LESNÍ SP.ŽEL.RUDA - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (11)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about LESNÍ SP.ŽEL.RUDA
The Prague Stock Exchange
Last price
28.03.1997
27.00
First price
06.03.1995
1 050.00
Historic min
18.03.1997
26.00
Historic max
06.03.1995
1 050.00
Total volume
94 182.00
RMS - RM-System
Last price
06.04.2001
154.00
First price
28.03.1995
416.00
Historic min
03.06.1997
3.00
Historic max
28.03.1995
416.00
Total volume
311 489.50
Go to monthly & yearly prices and volumes of LESNÍ SP.ŽEL.RUDA
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
6.4.2001
154.00
+0.58%
0
0
5.4.2001
153.10
0.00%
0
0
4.4.2001
153.10
+0.45%
0
0
3.4.2001
152.40
0.00%
0
0
2.4.2001
152.40
0.00%
0
0
30.3.2001
152.40
+0.26%
0
0
29.3.2001
152.00
-0.19%
7 448
49
28.3.2001
152.30
+0.06%
0
0
27.3.2001
152.20
+0.79%
1 522
10
26.3.2001
151.00
-0.72%
604
4
23.3.2001
152.10
0.00%
0
0
22.3.2001
152.10
0.00%
304
2
21.3.2001
152.10
0.00%
0
0
20.3.2001
152.10
+0.06%
0
0
19.3.2001
152.00
+1.26%
2 556
17
16.3.2001
150.10
0.00%
4 353
29
15.3.2001
150.10
+0.06%
5 250
35
14.3.2001
150.00
-0.19%
6 308
42
13.3.2001
150.30
+0.20%
3 756
25
12.3.2001
150.00
0.00%
3 600
24
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LESNÍ SP.ŽEL.RUDA
>
Graf
Saturday, February 15, 2025 3:35:10 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity