LESNÍ SP.ŽEL.RUDA - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199643.200.00%000.00%0
30.12.199643.200.00%000.00%0
27.12.199643.200.00%000.00%0
23.12.199643.200.00%000.00%0
20.12.199643.200.00%0050.000.00%2004
19.12.199643.20-10.00%000.00%0
18.12.199648.000.00%000.00%0
17.12.199648.000.00%00+8.69%0
16.12.199648.000.00%00+9.52%0
13.12.199648.000.00%0042.00+6.32%75618
12.12.199648.000.00%00-1.25%0
11.12.199648.000.00%000.00%0
10.12.199648.000.00%00-1.03%0
9.12.199648.000.00%00-7.42%0
6.12.199648.000.00%00-2.97%0
5.12.199648.00+7.19%720150.00%0
4.12.199644.780.00%000.00%0
3.12.199644.780.00%000.00%0
2.12.199644.78+9.99%000.00%0
29.11.199640.710.00%000.00%0
28.11.199640.71-9.99%000.00%0
27.11.199645.230.00%000.00%0
26.11.199645.230.00%000.00%0
25.11.199645.230.00%000.00%0
22.11.199645.230.00%00-10.00%0
21.11.199645.230.00%00-8.25%0
20.11.199645.230.00%00-0.90%0
19.11.199645.230.00%000.00%0
18.11.199645.23-9.99%00-1.78%0
15.11.199650.250.00%00-1.75%0
14.11.199650.250.00%000.00%0
13.11.199650.250.00%000.00%0
12.11.199650.250.00%000.00%0
11.11.199650.250.00%000.00%0
8.11.199650.250.00%000.00%0
7.11.199650.25-9.91%1 558310.00%0
6.11.199655.780.00%000.00%0
5.11.199655.780.00%00-5.00%0
4.11.199655.78-9.98%00-4.76%0
1.11.199661.970.00%000.00%0
31.10.199661.97-9.99%930150.00-10.00%00
30.10.199668.850.00%000.000.00%00
29.10.199668.850.00%000.000.00%00
25.10.199668.850.00%000.000.00%00
24.10.199668.85-10.00%000.000.00%00
23.10.199676.500.00%000.00-1.40%00
22.10.199676.500.00%000.00-8.97%00
21.10.199676.50-10.00%000.00-9.30%00
18.10.199685.000.00%00-9.47%00
17.10.199685.000.00%00-5.00%00
16.10.199685.000.00%000.00%00
15.10.199685.000.00%000.00%00
14.10.199685.000.00%000.00%00
11.10.199685.000.00%000.00%00
10.10.199685.000.00%17020.00%00
9.10.199685.000.00%000.00%00
8.10.199685.000.00%000.00%00
7.10.199685.000.00%4255-9.09%00
4.10.199685.000.00%00-9.83%00
3.10.199685.000.00%00-9.62%00
2.10.199685.000.00%00-10.00%00
1.10.199685.000.00%00-3.22%00
30.9.199685.00-5.55%8510.00%00
27.9.199690.000.00%000.00%00
26.9.199690.00-10.00%000.00%00
25.9.1996100.000.00%00-4.61%00
24.9.1996100.000.00%00-4.41%00
23.9.1996100.000.00%000.00%00
20.9.1996100.000.00%000.00%00
19.9.1996100.00+1.01%20020.00%00
18.9.199699.000.00%000.00%00
17.9.199699.000.00%000.00%00
16.9.199699.000.00%000.00%00
13.9.199699.000.00%000.00%00
12.9.199699.00-10.00%000.00%00
11.9.1996110.000.00%000.00%00
10.9.1996110.000.00%000.00%00
9.9.1996110.000.00%000.00%00
6.9.1996110.000.00%000.00%00
5.9.1996110.000.00%22020.00%00
4.9.1996110.000.00%00-6.00%00
3.9.1996110.000.00%000.00%00
2.9.1996110.000.00%000.00%00
30.8.1996110.000.00%000.00%00
29.8.1996110.000.00%22020.00%00
28.8.1996110.000.00%000.00%00
27.8.1996110.000.00%000.00%00
26.8.1996110.00+0.54%3 19029-10.00%00
23.8.1996109.400.00%000.00%00
22.8.1996109.400.00%000.00%00
21.8.1996109.400.00%000.00%00
20.8.1996109.400.00%000.00%00
19.8.1996109.40-9.95%1 203110.00%00
16.8.1996121.500.00%000.00%00
15.8.1996121.50-10.00%000.00%00
14.8.1996135.000.00%000.00%00
13.8.1996135.000.00%000.00%00
12.8.1996135.000.00%000.00%00
9.8.1996135.000.00%000.00%00
8.8.1996135.000.00%13510.00%00
7.8.1996135.000.00%000.00%00
6.8.1996135.000.00%000.00%00
5.8.1996135.000.00%000.00%00
2.8.1996135.000.00%000.00%00
1.8.1996135.000.00%67550.00%00
31.7.1996135.000.00%00-7.00%00
30.7.1996135.000.00%00-5.00%00
29.7.1996135.000.00%000.00%00
26.7.1996135.000.00%000.00%00
25.7.1996135.00+2.04%1 485110.00%00
24.7.1996132.300.00%00-5.00%00
23.7.1996132.300.00%00-5.00%00
22.7.1996132.30-10.00%000.00%00
19.7.1996147.000.00%000.00%00
18.7.1996147.000.00%000.00%00
17.7.1996147.000.00%000.00%00
16.7.1996147.000.00%000.00%00
15.7.1996147.000.00%000.00%00
12.7.1996147.000.00%000.00%00
11.7.1996147.00+9.98%29420.00%00
10.7.1996133.650.00%000.00%00
9.7.1996133.650.00%00+10.00%00
8.7.1996133.650.00%00+10.00%00
5.7.1996
4.7.1996133.650.00%00+7.00%00
3.7.1996133.650.00%00+10.00%00
2.7.1996133.650.00%00175.50-3.00%3512
1.7.1996133.650.00%000.00%00
28.6.1996133.650.00%000.00%00
27.6.1996133.65+10.00%1 337100.00%00
26.6.1996121.500.00%000.00%00
25.6.1996121.500.00%00+5.00%00
24.6.1996121.50-10.00%00171.00-5.00%6844
21.6.1996135.000.00%000.00%00
20.6.1996135.00-10.00%000.00%00
19.6.1996150.000.00%000.00%00
18.6.1996150.000.00%00180.00+2.00%1 2607
17.6.1996150.00+7.14%60040.00%00
14.6.1996140.000.00%000.00%00
13.6.1996140.000.00%2 100150.00%00
12.6.1996140.000.00%000.00%00
11.6.1996140.000.00%00177.00-10.00%8855
10.6.1996140.00-6.66%4 06029-7.00%00
7.6.1996150.000.00%00-6.00%00
6.6.1996150.00-7.24%1 50010-2.00%00
5.6.1996161.720.00%00-5.00%00
4.6.1996161.720.00%000.00%00
3.6.1996161.72-9.99%4853-5.00%00
31.5.1996179.680.00%00-5.00%00
30.5.1996179.680.00%000.00%00
29.5.1996179.680.00%00-10.00%00
28.5.1996179.680.00%000.00%00
27.5.1996179.68+9.99%1 25870.00%00
24.5.1996163.350.00%00+10.00%00
23.5.1996163.35+10.00%00+10.00%00
22.5.1996148.500.00%00+10.00%00
21.5.1996148.500.00%00222.00+9.00%1 3326
20.5.1996148.50+10.00%8916+10.00%00
17.5.1996135.000.00%00+9.00%00
16.5.1996135.000.00%5 94044+10.00%00
15.5.1996135.000.00%00+10.00%00
14.5.1996135.000.00%00140.000.00%2 80020
13.5.1996135.000.00%1 62012140.00+6.00%1 1208
10.5.1996135.000.00%00+10.00%00
9.5.1996135.00+3.84%2702-5.00%00
7.5.1996130.000.00%000.00%00
6.5.1996130.000.00%00126.00+10.00%2522
3.5.1996130.000.00%00-1.00%00
2.5.1996130.00+7.43%1 56012+3.00%00
30.4.1996121.000.00%00115.000.00%1 91017
29.4.1996121.00+10.00%00112.00+7.00%8968
26.4.1996110.000.00%00+2.00%00
25.4.1996110.000.00%1 76016102.30-9.00%3073
24.4.1996110.000.00%00+2.00%00
23.4.1996110.000.00%00-1.00%00
22.4.1996110.000.00%3303111.00-7.00%3333
19.4.1996110.000.00%000.00%00
18.4.1996110.00-4.08%1 320120.00%00
17.4.1996114.680.00%000.00%00
16.4.1996114.680.00%00-10.00%00
15.4.1996114.68-9.99%00132.00-27.00%2642
12.4.1996127.420.00%00+52.00%00
11.4.1996127.42-9.99%000.00%00
10.4.1996141.570.00%000.00%00
9.4.1996141.570.00%000.00%00
5.4.1996141.570.00%00120.00-10.00%3603
4.4.1996141.57-10.00%00133.000.00%2662
3.4.1996157.300.00%00133.00+5.00%3 72428
2.4.1996157.300.00%00+9.00%00
1.4.1996157.30+10.00%00+10.00%00
29.3.1996143.000.00%000.00%00
28.3.1996143.00+10.00%000.00%00
27.3.1996130.000.00%000.00%00
26.3.1996130.000.00%000.00%00
25.3.1996130.000.00%39030.00%00
22.3.1996130.000.00%00+3.00%00
21.3.1996130.00+3.17%5204103.000.00%6186
20.3.1996126.000.00%000.00%00
19.3.1996126.000.00%000.00%00
18.3.1996126.00-10.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec