LESNÍ SP.ŽEL.RUDA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	43.20	0.00%	0	0		0.00%	0
30.12.1996	43.20	0.00%	0	0		0.00%	0
27.12.1996	43.20	0.00%	0	0		0.00%	0
23.12.1996	43.20	0.00%	0	0		0.00%	0
20.12.1996	43.20	0.00%	0	0	50.00	0.00%	200	4
19.12.1996	43.20	-10.00%	0	0		0.00%	0
18.12.1996	48.00	0.00%	0	0		0.00%	0
17.12.1996	48.00	0.00%	0	0		+8.69%	0
16.12.1996	48.00	0.00%	0	0		+9.52%	0
13.12.1996	48.00	0.00%	0	0	42.00	+6.32%	756	18
12.12.1996	48.00	0.00%	0	0		-1.25%	0
11.12.1996	48.00	0.00%	0	0		0.00%	0
10.12.1996	48.00	0.00%	0	0		-1.03%	0
9.12.1996	48.00	0.00%	0	0		-7.42%	0
6.12.1996	48.00	0.00%	0	0		-2.97%	0
5.12.1996	48.00	+7.19%	720	15		0.00%	0
4.12.1996	44.78	0.00%	0	0		0.00%	0
3.12.1996	44.78	0.00%	0	0		0.00%	0
2.12.1996	44.78	+9.99%	0	0		0.00%	0
29.11.1996	40.71	0.00%	0	0		0.00%	0
28.11.1996	40.71	-9.99%	0	0		0.00%	0
27.11.1996	45.23	0.00%	0	0		0.00%	0
26.11.1996	45.23	0.00%	0	0		0.00%	0
25.11.1996	45.23	0.00%	0	0		0.00%	0
22.11.1996	45.23	0.00%	0	0		-10.00%	0
21.11.1996	45.23	0.00%	0	0		-8.25%	0
20.11.1996	45.23	0.00%	0	0		-0.90%	0
19.11.1996	45.23	0.00%	0	0		0.00%	0
18.11.1996	45.23	-9.99%	0	0		-1.78%	0
15.11.1996	50.25	0.00%	0	0		-1.75%	0
14.11.1996	50.25	0.00%	0	0		0.00%	0
13.11.1996	50.25	0.00%	0	0		0.00%	0
12.11.1996	50.25	0.00%	0	0		0.00%	0
11.11.1996	50.25	0.00%	0	0		0.00%	0
8.11.1996	50.25	0.00%	0	0		0.00%	0
7.11.1996	50.25	-9.91%	1 558	31		0.00%	0
6.11.1996	55.78	0.00%	0	0		0.00%	0
5.11.1996	55.78	0.00%	0	0		-5.00%	0
4.11.1996	55.78	-9.98%	0	0		-4.76%	0
1.11.1996	61.97	0.00%	0	0		0.00%	0
31.10.1996	61.97	-9.99%	930	15	0.00	-10.00%	0	0
30.10.1996	68.85	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	68.85	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	68.85	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	68.85	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	76.50	0.00%	0	0	0.00	-1.40%	0	0
22.10.1996	76.50	0.00%	0	0	0.00	-8.97%	0	0
21.10.1996	76.50	-10.00%	0	0	0.00	-9.30%	0	0
18.10.1996	85.00	0.00%	0	0		-9.47%	0	0
17.10.1996	85.00	0.00%	0	0		-5.00%	0	0
16.10.1996	85.00	0.00%	0	0		0.00%	0	0
15.10.1996	85.00	0.00%	0	0		0.00%	0	0
14.10.1996	85.00	0.00%	0	0		0.00%	0	0
11.10.1996	85.00	0.00%	0	0		0.00%	0	0
10.10.1996	85.00	0.00%	170	2		0.00%	0	0
9.10.1996	85.00	0.00%	0	0		0.00%	0	0
8.10.1996	85.00	0.00%	0	0		0.00%	0	0
7.10.1996	85.00	0.00%	425	5		-9.09%	0	0
4.10.1996	85.00	0.00%	0	0		-9.83%	0	0
3.10.1996	85.00	0.00%	0	0		-9.62%	0	0
2.10.1996	85.00	0.00%	0	0		-10.00%	0	0
1.10.1996	85.00	0.00%	0	0		-3.22%	0	0
30.9.1996	85.00	-5.55%	85	1		0.00%	0	0
27.9.1996	90.00	0.00%	0	0		0.00%	0	0
26.9.1996	90.00	-10.00%	0	0		0.00%	0	0
25.9.1996	100.00	0.00%	0	0		-4.61%	0	0
24.9.1996	100.00	0.00%	0	0		-4.41%	0	0
23.9.1996	100.00	0.00%	0	0		0.00%	0	0
20.9.1996	100.00	0.00%	0	0		0.00%	0	0
19.9.1996	100.00	+1.01%	200	2		0.00%	0	0
18.9.1996	99.00	0.00%	0	0		0.00%	0	0
17.9.1996	99.00	0.00%	0	0		0.00%	0	0
16.9.1996	99.00	0.00%	0	0		0.00%	0	0
13.9.1996	99.00	0.00%	0	0		0.00%	0	0
12.9.1996	99.00	-10.00%	0	0		0.00%	0	0
11.9.1996	110.00	0.00%	0	0		0.00%	0	0
10.9.1996	110.00	0.00%	0	0		0.00%	0	0
9.9.1996	110.00	0.00%	0	0		0.00%	0	0
6.9.1996	110.00	0.00%	0	0		0.00%	0	0
5.9.1996	110.00	0.00%	220	2		0.00%	0	0
4.9.1996	110.00	0.00%	0	0		-6.00%	0	0
3.9.1996	110.00	0.00%	0	0		0.00%	0	0
2.9.1996	110.00	0.00%	0	0		0.00%	0	0
30.8.1996	110.00	0.00%	0	0		0.00%	0	0
29.8.1996	110.00	0.00%	220	2		0.00%	0	0
28.8.1996	110.00	0.00%	0	0		0.00%	0	0
27.8.1996	110.00	0.00%	0	0		0.00%	0	0
26.8.1996	110.00	+0.54%	3 190	29		-10.00%	0	0
23.8.1996	109.40	0.00%	0	0		0.00%	0	0
22.8.1996	109.40	0.00%	0	0		0.00%	0	0
21.8.1996	109.40	0.00%	0	0		0.00%	0	0
20.8.1996	109.40	0.00%	0	0		0.00%	0	0
19.8.1996	109.40	-9.95%	1 203	11		0.00%	0	0
16.8.1996	121.50	0.00%	0	0		0.00%	0	0
15.8.1996	121.50	-10.00%	0	0		0.00%	0	0
14.8.1996	135.00	0.00%	0	0		0.00%	0	0
13.8.1996	135.00	0.00%	0	0		0.00%	0	0
12.8.1996	135.00	0.00%	0	0		0.00%	0	0
9.8.1996	135.00	0.00%	0	0		0.00%	0	0
8.8.1996	135.00	0.00%	135	1		0.00%	0	0
7.8.1996	135.00	0.00%	0	0		0.00%	0	0
6.8.1996	135.00	0.00%	0	0		0.00%	0	0
5.8.1996	135.00	0.00%	0	0		0.00%	0	0
2.8.1996	135.00	0.00%	0	0		0.00%	0	0
1.8.1996	135.00	0.00%	675	5		0.00%	0	0
31.7.1996	135.00	0.00%	0	0		-7.00%	0	0
30.7.1996	135.00	0.00%	0	0		-5.00%	0	0
29.7.1996	135.00	0.00%	0	0		0.00%	0	0
26.7.1996	135.00	0.00%	0	0		0.00%	0	0
25.7.1996	135.00	+2.04%	1 485	11		0.00%	0	0
24.7.1996	132.30	0.00%	0	0		-5.00%	0	0
23.7.1996	132.30	0.00%	0	0		-5.00%	0	0
22.7.1996	132.30	-10.00%	0	0		0.00%	0	0
19.7.1996	147.00	0.00%	0	0		0.00%	0	0
18.7.1996	147.00	0.00%	0	0		0.00%	0	0
17.7.1996	147.00	0.00%	0	0		0.00%	0	0
16.7.1996	147.00	0.00%	0	0		0.00%	0	0
15.7.1996	147.00	0.00%	0	0		0.00%	0	0
12.7.1996	147.00	0.00%	0	0		0.00%	0	0
11.7.1996	147.00	+9.98%	294	2		0.00%	0	0
10.7.1996	133.65	0.00%	0	0		0.00%	0	0
9.7.1996	133.65	0.00%	0	0		+10.00%	0	0
8.7.1996	133.65	0.00%	0	0		+10.00%	0	0
5.7.1996
4.7.1996	133.65	0.00%	0	0		+7.00%	0	0
3.7.1996	133.65	0.00%	0	0		+10.00%	0	0
2.7.1996	133.65	0.00%	0	0	175.50	-3.00%	351	2
1.7.1996	133.65	0.00%	0	0		0.00%	0	0
28.6.1996	133.65	0.00%	0	0		0.00%	0	0
27.6.1996	133.65	+10.00%	1 337	10		0.00%	0	0
26.6.1996	121.50	0.00%	0	0		0.00%	0	0
25.6.1996	121.50	0.00%	0	0		+5.00%	0	0
24.6.1996	121.50	-10.00%	0	0	171.00	-5.00%	684	4
21.6.1996	135.00	0.00%	0	0		0.00%	0	0
20.6.1996	135.00	-10.00%	0	0		0.00%	0	0
19.6.1996	150.00	0.00%	0	0		0.00%	0	0
18.6.1996	150.00	0.00%	0	0	180.00	+2.00%	1 260	7
17.6.1996	150.00	+7.14%	600	4		0.00%	0	0
14.6.1996	140.00	0.00%	0	0		0.00%	0	0
13.6.1996	140.00	0.00%	2 100	15		0.00%	0	0
12.6.1996	140.00	0.00%	0	0		0.00%	0	0
11.6.1996	140.00	0.00%	0	0	177.00	-10.00%	885	5
10.6.1996	140.00	-6.66%	4 060	29		-7.00%	0	0
7.6.1996	150.00	0.00%	0	0		-6.00%	0	0
6.6.1996	150.00	-7.24%	1 500	10		-2.00%	0	0
5.6.1996	161.72	0.00%	0	0		-5.00%	0	0
4.6.1996	161.72	0.00%	0	0		0.00%	0	0
3.6.1996	161.72	-9.99%	485	3		-5.00%	0	0
31.5.1996	179.68	0.00%	0	0		-5.00%	0	0
30.5.1996	179.68	0.00%	0	0		0.00%	0	0
29.5.1996	179.68	0.00%	0	0		-10.00%	0	0
28.5.1996	179.68	0.00%	0	0		0.00%	0	0
27.5.1996	179.68	+9.99%	1 258	7		0.00%	0	0
24.5.1996	163.35	0.00%	0	0		+10.00%	0	0
23.5.1996	163.35	+10.00%	0	0		+10.00%	0	0
22.5.1996	148.50	0.00%	0	0		+10.00%	0	0
21.5.1996	148.50	0.00%	0	0	222.00	+9.00%	1 332	6
20.5.1996	148.50	+10.00%	891	6		+10.00%	0	0
17.5.1996	135.00	0.00%	0	0		+9.00%	0	0
16.5.1996	135.00	0.00%	5 940	44		+10.00%	0	0
15.5.1996	135.00	0.00%	0	0		+10.00%	0	0
14.5.1996	135.00	0.00%	0	0	140.00	0.00%	2 800	20
13.5.1996	135.00	0.00%	1 620	12	140.00	+6.00%	1 120	8
10.5.1996	135.00	0.00%	0	0		+10.00%	0	0
9.5.1996	135.00	+3.84%	270	2		-5.00%	0	0
7.5.1996	130.00	0.00%	0	0		0.00%	0	0
6.5.1996	130.00	0.00%	0	0	126.00	+10.00%	252	2
3.5.1996	130.00	0.00%	0	0		-1.00%	0	0
2.5.1996	130.00	+7.43%	1 560	12		+3.00%	0	0
30.4.1996	121.00	0.00%	0	0	115.00	0.00%	1 910	17
29.4.1996	121.00	+10.00%	0	0	112.00	+7.00%	896	8
26.4.1996	110.00	0.00%	0	0		+2.00%	0	0
25.4.1996	110.00	0.00%	1 760	16	102.30	-9.00%	307	3
24.4.1996	110.00	0.00%	0	0		+2.00%	0	0
23.4.1996	110.00	0.00%	0	0		-1.00%	0	0
22.4.1996	110.00	0.00%	330	3	111.00	-7.00%	333	3
19.4.1996	110.00	0.00%	0	0		0.00%	0	0
18.4.1996	110.00	-4.08%	1 320	12		0.00%	0	0
17.4.1996	114.68	0.00%	0	0		0.00%	0	0
16.4.1996	114.68	0.00%	0	0		-10.00%	0	0
15.4.1996	114.68	-9.99%	0	0	132.00	-27.00%	264	2
12.4.1996	127.42	0.00%	0	0		+52.00%	0	0
11.4.1996	127.42	-9.99%	0	0		0.00%	0	0
10.4.1996	141.57	0.00%	0	0		0.00%	0	0
9.4.1996	141.57	0.00%	0	0		0.00%	0	0
5.4.1996	141.57	0.00%	0	0	120.00	-10.00%	360	3
4.4.1996	141.57	-10.00%	0	0	133.00	0.00%	266	2
3.4.1996	157.30	0.00%	0	0	133.00	+5.00%	3 724	28
2.4.1996	157.30	0.00%	0	0		+9.00%	0	0
1.4.1996	157.30	+10.00%	0	0		+10.00%	0	0
29.3.1996	143.00	0.00%	0	0		0.00%	0	0
28.3.1996	143.00	+10.00%	0	0		0.00%	0	0
27.3.1996	130.00	0.00%	0	0		0.00%	0	0
26.3.1996	130.00	0.00%	0	0		0.00%	0	0
25.3.1996	130.00	0.00%	390	3		0.00%	0	0
22.3.1996	130.00	0.00%	0	0		+3.00%	0	0
21.3.1996	130.00	+3.17%	520	4	103.00	0.00%	618	6
20.3.1996	126.00	0.00%	0	0		0.00%	0	0
19.3.1996	126.00	0.00%	0	0		0.00%	0	0
18.3.1996	126.00	-10.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›