LESNÍ SP.ŽEL.RUDA - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (11)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
150.20
0.00%
0
0
29.12.1999
150.20
0.00%
0
0
28.12.1999
150.20
+0.06%
0
0
27.12.1999
150.10
+0.06%
0
0
23.12.1999
150.00
0.00%
0
0
22.12.1999
150.00
0.00%
0
0
21.12.1999
150.00
+0.13%
0
0
20.12.1999
149.80
+0.06%
0
0
17.12.1999
149.70
0.00%
0
0
16.12.1999
149.70
+0.13%
0
0
15.12.1999
149.50
+0.13%
0
0
14.12.1999
149.30
+0.13%
0
0
13.12.1999
149.10
0.00%
0
0
10.12.1999
149.10
0.00%
0
0
9.12.1999
149.10
0.00%
746
5
8.12.1999
149.10
0.00%
1 640
11
7.12.1999
149.10
+0.06%
0
0
6.12.1999
149.00
0.00%
1 192
8
3.12.1999
149.00
+5.22%
0
0
2.12.1999
141.60
-4.96%
2 832
20
1.12.1999
149.00
0.00%
0
0
30.11.1999
149.00
0.00%
0
0
29.11.1999
149.00
0.00%
596
4
26.11.1999
149.00
0.00%
0
0
25.11.1999
149.00
0.00%
149
1
24.11.1999
149.00
0.00%
0
0
23.11.1999
149.00
0.00%
0
0
22.11.1999
149.00
0.00%
447
3
19.11.1999
149.00
-9.69%
0
0
18.11.1999
165.00
-3.50%
3 135
19
17.11.1999
171.00
+3.63%
0
0
16.11.1999
165.00
+5.09%
0
0
15.11.1999
157.00
+4.66%
0
0
12.11.1999
150.00
+4.89%
0
0
11.11.1999
143.00
+10.00%
0
0
10.11.1999
130.00
0.00%
0
0
9.11.1999
130.00
0.00%
0
0
8.11.1999
130.00
0.00%
0
0
5.11.1999
130.00
-2.25%
780
6
4.11.1999
133.00
0.00%
0
0
3.11.1999
133.00
0.00%
0
0
2.11.1999
133.00
0.00%
0
0
1.11.1999
133.00
0.00%
0
0
29.10.1999
133.00
0.00%
1 729
13
27.10.1999
133.00
0.00%
0
0
26.10.1999
133.00
+2.30%
0
0
25.10.1999
130.00
+0.77%
3 250
25
22.10.1999
129.00
-0.76%
0
0
21.10.1999
130.00
0.00%
0
0
20.10.1999
130.00
-2.25%
0
0
19.10.1999
133.00
0.00%
0
0
18.10.1999
133.00
0.00%
0
0
15.10.1999
133.00
0.00%
0
0
14.10.1999
133.00
0.00%
0
0
13.10.1999
133.00
0.00%
0
0
12.10.1999
133.00
0.00%
0
0
11.10.1999
133.00
0.00%
0
0
8.10.1999
133.00
+9.91%
0
0
7.10.1999
121.00
0.00%
0
0
6.10.1999
121.00
0.00%
0
0
5.10.1999
121.00
0.00%
0
0
4.10.1999
121.00
0.00%
4 840
40
1.10.1999
121.00
0.00%
0
0
30.9.1999
121.00
0.00%
0
0
29.9.1999
121.00
+10.00%
0
0
28.9.1999
110.00
0.00%
0
0
27.9.1999
110.00
0.00%
0
0
24.9.1999
110.00
0.00%
0
0
23.9.1999
110.00
0.00%
0
0
22.9.1999
110.00
0.00%
0
0
21.9.1999
110.00
0.00%
0
0
20.9.1999
110.00
0.00%
0
0
17.9.1999
110.00
0.00%
0
0
16.9.1999
110.00
0.00%
0
0
15.9.1999
110.00
0.00%
110
1
14.9.1999
110.00
0.00%
0
0
13.9.1999
110.00
0.00%
0
0
10.9.1999
110.00
0.00%
0
0
9.9.1999
110.00
0.00%
0
0
8.9.1999
110.00
0.00%
0
0
7.9.1999
110.00
0.00%
0
0
6.9.1999
110.00
0.00%
0
0
3.9.1999
110.00
0.00%
0
0
2.9.1999
110.00
0.00%
0
0
1.9.1999
110.00
0.00%
0
0
31.8.1999
110.00
0.00%
0
0
30.8.1999
110.00
0.00%
0
0
27.8.1999
110.00
0.00%
3 300
30
26.8.1999
110.00
0.00%
0
0
25.8.1999
110.00
0.00%
0
0
24.8.1999
110.00
+4.46%
0
0
23.8.1999
105.30
0.00%
0
0
20.8.1999
105.30
0.00%
0
0
19.8.1999
105.30
0.00%
0
0
18.8.1999
105.30
0.00%
0
0
17.8.1999
105.30
0.00%
0
0
16.8.1999
105.30
0.00%
0
0
13.8.1999
105.30
0.00%
0
0
12.8.1999
105.30
0.00%
0
0
11.8.1999
105.30
0.00%
0
0
10.8.1999
105.30
0.00%
0
0
9.8.1999
105.30
0.00%
0
0
6.8.1999
105.30
0.00%
0
0
5.8.1999
105.30
-10.00%
0
0
4.8.1999
117.00
0.00%
0
0
3.8.1999
117.00
0.00%
0
0
2.8.1999
117.00
0.00%
0
0
30.7.1999
117.00
0.00%
0
0
29.7.1999
117.00
0.00%
0
0
28.7.1999
117.00
0.00%
0
0
27.7.1999
117.00
0.00%
0
0
26.7.1999
117.00
0.00%
0
0
23.7.1999
117.00
0.00%
0
0
22.7.1999
117.00
0.00%
0
0
21.7.1999
117.00
0.00%
0
0
20.7.1999
117.00
0.00%
0
0
19.7.1999
117.00
0.00%
0
0
16.7.1999
117.00
0.00%
0
0
15.7.1999
117.00
-10.00%
0
0
14.7.1999
130.00
0.00%
0
0
13.7.1999
130.00
+8.24%
0
0
12.7.1999
120.10
0.00%
0
0
9.7.1999
120.10
0.00%
0
0
8.7.1999
120.10
0.00%
0
0
7.7.1999
120.10
0.00%
0
0
2.7.1999
120.10
0.00%
0
0
1.7.1999
120.10
0.00%
0
0
30.6.1999
120.10
0.00%
0
0
29.6.1999
120.10
0.00%
0
0
28.6.1999
120.10
0.00%
0
0
25.6.1999
120.10
0.00%
4 804
40
24.6.1999
120.10
-9.01%
0
0
23.6.1999
132.00
+9.90%
5 676
43
22.6.1999
120.10
-4.75%
1 201
10
21.6.1999
126.10
-9.28%
0
0
18.6.1999
139.00
+9.44%
6 811
49
17.6.1999
127.00
+9.48%
254
2
16.6.1999
116.00
+9.43%
116
1
15.6.1999
106.00
+9.27%
212
2
14.6.1999
97.00
+8.98%
0
0
11.6.1999
89.00
+9.87%
3 649
41
10.6.1999
81.00
+9.45%
0
0
9.6.1999
74.00
+8.82%
0
0
8.6.1999
68.00
+9.67%
0
0
7.6.1999
62.00
+8.77%
0
0
4.6.1999
57.00
+9.61%
0
0
3.6.1999
52.00
+8.33%
0
0
2.6.1999
48.00
+9.09%
0
0
1.6.1999
44.00
+10.00%
0
0
31.5.1999
40.00
+8.10%
0
0
28.5.1999
37.00
+8.82%
0
0
27.5.1999
34.00
+9.67%
0
0
26.5.1999
31.00
+6.89%
0
0
25.5.1999
29.00
+7.40%
0
0
24.5.1999
27.00
0.00%
0
0
21.5.1999
27.00
0.00%
0
0
20.5.1999
27.00
0.00%
0
0
19.5.1999
27.00
0.00%
0
0
18.5.1999
27.00
0.00%
0
0
17.5.1999
27.00
0.00%
540
20
14.5.1999
27.00
0.00%
0
0
13.5.1999
27.00
0.00%
0
0
12.5.1999
27.00
0.00%
0
0
11.5.1999
27.00
0.00%
0
0
10.5.1999
27.00
0.00%
0
0
7.5.1999
27.00
0.00%
0
0
6.5.1999
27.00
0.00%
0
0
5.5.1999
27.00
0.00%
0
0
4.5.1999
27.00
0.00%
675
25
3.5.1999
27.00
0.00%
0
0
30.4.1999
27.00
0.00%
0
0
29.4.1999
27.00
0.00%
0
0
28.4.1999
27.00
0.00%
0
0
27.4.1999
27.00
0.00%
0
0
26.4.1999
27.00
0.00%
0
0
23.4.1999
27.00
0.00%
0
0
22.4.1999
27.00
0.00%
0
0
21.4.1999
27.00
0.00%
0
0
20.4.1999
27.00
0.00%
54
2
19.4.1999
27.00
0.00%
0
0
16.4.1999
27.00
0.00%
0
0
15.4.1999
27.00
0.00%
0
0
14.4.1999
27.00
0.00%
0
0
13.4.1999
27.00
0.00%
0
0
12.4.1999
27.00
0.00%
0
0
9.4.1999
27.00
0.00%
0
0
8.4.1999
27.00
0.00%
0
0
7.4.1999
27.00
0.00%
0
0
6.4.1999
27.00
0.00%
0
0
2.4.1999
27.00
0.00%
0
0
1.4.1999
27.00
0.00%
0
0
31.3.1999
27.00
0.00%
0
0
30.3.1999
27.00
0.00%
0
0
29.3.1999
27.00
0.00%
0
0
26.3.1999
27.00
0.00%
0
0
25.3.1999
27.00
0.00%
0
0
24.3.1999
27.00
+8.00%
0
0
23.3.1999
25.00
0.00%
250
10
22.3.1999
25.00
0.00%
0
0
19.3.1999
25.00
+3.73%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LESNÍ SP.ŽEL.RUDA
>
Graf
Saturday, February 15, 2025 3:38:26 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity