LESNÍ SP.ŽEL.RUDA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					150.20	0.00%	0	0
29.12.1999					150.20	0.00%	0	0
28.12.1999					150.20	+0.06%	0	0
27.12.1999					150.10	+0.06%	0	0
23.12.1999					150.00	0.00%	0	0
22.12.1999					150.00	0.00%	0	0
21.12.1999					150.00	+0.13%	0	0
20.12.1999					149.80	+0.06%	0	0
17.12.1999					149.70	0.00%	0	0
16.12.1999					149.70	+0.13%	0	0
15.12.1999					149.50	+0.13%	0	0
14.12.1999					149.30	+0.13%	0	0
13.12.1999					149.10	0.00%	0	0
10.12.1999					149.10	0.00%	0	0
9.12.1999					149.10	0.00%	746	5
8.12.1999					149.10	0.00%	1 640	11
7.12.1999					149.10	+0.06%	0	0
6.12.1999					149.00	0.00%	1 192	8
3.12.1999					149.00	+5.22%	0	0
2.12.1999					141.60	-4.96%	2 832	20
1.12.1999					149.00	0.00%	0	0
30.11.1999					149.00	0.00%	0	0
29.11.1999					149.00	0.00%	596	4
26.11.1999					149.00	0.00%	0	0
25.11.1999					149.00	0.00%	149	1
24.11.1999					149.00	0.00%	0	0
23.11.1999					149.00	0.00%	0	0
22.11.1999					149.00	0.00%	447	3
19.11.1999					149.00	-9.69%	0	0
18.11.1999					165.00	-3.50%	3 135	19
17.11.1999					171.00	+3.63%	0	0
16.11.1999					165.00	+5.09%	0	0
15.11.1999					157.00	+4.66%	0	0
12.11.1999					150.00	+4.89%	0	0
11.11.1999					143.00	+10.00%	0	0
10.11.1999					130.00	0.00%	0	0
9.11.1999					130.00	0.00%	0	0
8.11.1999					130.00	0.00%	0	0
5.11.1999					130.00	-2.25%	780	6
4.11.1999					133.00	0.00%	0	0
3.11.1999					133.00	0.00%	0	0
2.11.1999					133.00	0.00%	0	0
1.11.1999					133.00	0.00%	0	0
29.10.1999					133.00	0.00%	1 729	13
27.10.1999					133.00	0.00%	0	0
26.10.1999					133.00	+2.30%	0	0
25.10.1999					130.00	+0.77%	3 250	25
22.10.1999					129.00	-0.76%	0	0
21.10.1999					130.00	0.00%	0	0
20.10.1999					130.00	-2.25%	0	0
19.10.1999					133.00	0.00%	0	0
18.10.1999					133.00	0.00%	0	0
15.10.1999					133.00	0.00%	0	0
14.10.1999					133.00	0.00%	0	0
13.10.1999					133.00	0.00%	0	0
12.10.1999					133.00	0.00%	0	0
11.10.1999					133.00	0.00%	0	0
8.10.1999					133.00	+9.91%	0	0
7.10.1999					121.00	0.00%	0	0
6.10.1999					121.00	0.00%	0	0
5.10.1999					121.00	0.00%	0	0
4.10.1999					121.00	0.00%	4 840	40
1.10.1999					121.00	0.00%	0	0
30.9.1999					121.00	0.00%	0	0
29.9.1999					121.00	+10.00%	0	0
28.9.1999					110.00	0.00%	0	0
27.9.1999					110.00	0.00%	0	0
24.9.1999					110.00	0.00%	0	0
23.9.1999					110.00	0.00%	0	0
22.9.1999					110.00	0.00%	0	0
21.9.1999					110.00	0.00%	0	0
20.9.1999					110.00	0.00%	0	0
17.9.1999					110.00	0.00%	0	0
16.9.1999					110.00	0.00%	0	0
15.9.1999					110.00	0.00%	110	1
14.9.1999					110.00	0.00%	0	0
13.9.1999					110.00	0.00%	0	0
10.9.1999					110.00	0.00%	0	0
9.9.1999					110.00	0.00%	0	0
8.9.1999					110.00	0.00%	0	0
7.9.1999					110.00	0.00%	0	0
6.9.1999					110.00	0.00%	0	0
3.9.1999					110.00	0.00%	0	0
2.9.1999					110.00	0.00%	0	0
1.9.1999					110.00	0.00%	0	0
31.8.1999					110.00	0.00%	0	0
30.8.1999					110.00	0.00%	0	0
27.8.1999					110.00	0.00%	3 300	30
26.8.1999					110.00	0.00%	0	0
25.8.1999					110.00	0.00%	0	0
24.8.1999					110.00	+4.46%	0	0
23.8.1999					105.30	0.00%	0	0
20.8.1999					105.30	0.00%	0	0
19.8.1999					105.30	0.00%	0	0
18.8.1999					105.30	0.00%	0	0
17.8.1999					105.30	0.00%	0	0
16.8.1999					105.30	0.00%	0	0
13.8.1999					105.30	0.00%	0	0
12.8.1999					105.30	0.00%	0	0
11.8.1999					105.30	0.00%	0	0
10.8.1999					105.30	0.00%	0	0
9.8.1999					105.30	0.00%	0	0
6.8.1999					105.30	0.00%	0	0
5.8.1999					105.30	-10.00%	0	0
4.8.1999					117.00	0.00%	0	0
3.8.1999					117.00	0.00%	0	0
2.8.1999					117.00	0.00%	0	0
30.7.1999					117.00	0.00%	0	0
29.7.1999					117.00	0.00%	0	0
28.7.1999					117.00	0.00%	0	0
27.7.1999					117.00	0.00%	0	0
26.7.1999					117.00	0.00%	0	0
23.7.1999					117.00	0.00%	0	0
22.7.1999					117.00	0.00%	0	0
21.7.1999					117.00	0.00%	0	0
20.7.1999					117.00	0.00%	0	0
19.7.1999					117.00	0.00%	0	0
16.7.1999					117.00	0.00%	0	0
15.7.1999					117.00	-10.00%	0	0
14.7.1999					130.00	0.00%	0	0
13.7.1999					130.00	+8.24%	0	0
12.7.1999					120.10	0.00%	0	0
9.7.1999					120.10	0.00%	0	0
8.7.1999					120.10	0.00%	0	0
7.7.1999					120.10	0.00%	0	0
2.7.1999					120.10	0.00%	0	0
1.7.1999					120.10	0.00%	0	0
30.6.1999					120.10	0.00%	0	0
29.6.1999					120.10	0.00%	0	0
28.6.1999					120.10	0.00%	0	0
25.6.1999					120.10	0.00%	4 804	40
24.6.1999					120.10	-9.01%	0	0
23.6.1999					132.00	+9.90%	5 676	43
22.6.1999					120.10	-4.75%	1 201	10
21.6.1999					126.10	-9.28%	0	0
18.6.1999					139.00	+9.44%	6 811	49
17.6.1999					127.00	+9.48%	254	2
16.6.1999					116.00	+9.43%	116	1
15.6.1999					106.00	+9.27%	212	2
14.6.1999					97.00	+8.98%	0	0
11.6.1999					89.00	+9.87%	3 649	41
10.6.1999					81.00	+9.45%	0	0
9.6.1999					74.00	+8.82%	0	0
8.6.1999					68.00	+9.67%	0	0
7.6.1999					62.00	+8.77%	0	0
4.6.1999					57.00	+9.61%	0	0
3.6.1999					52.00	+8.33%	0	0
2.6.1999					48.00	+9.09%	0	0
1.6.1999					44.00	+10.00%	0	0
31.5.1999					40.00	+8.10%	0	0
28.5.1999					37.00	+8.82%	0	0
27.5.1999					34.00	+9.67%	0	0
26.5.1999					31.00	+6.89%	0	0
25.5.1999					29.00	+7.40%	0	0
24.5.1999					27.00	0.00%	0	0
21.5.1999					27.00	0.00%	0	0
20.5.1999					27.00	0.00%	0	0
19.5.1999					27.00	0.00%	0	0
18.5.1999					27.00	0.00%	0	0
17.5.1999					27.00	0.00%	540	20
14.5.1999					27.00	0.00%	0	0
13.5.1999					27.00	0.00%	0	0
12.5.1999					27.00	0.00%	0	0
11.5.1999					27.00	0.00%	0	0
10.5.1999					27.00	0.00%	0	0
7.5.1999					27.00	0.00%	0	0
6.5.1999					27.00	0.00%	0	0
5.5.1999					27.00	0.00%	0	0
4.5.1999					27.00	0.00%	675	25
3.5.1999					27.00	0.00%	0	0
30.4.1999					27.00	0.00%	0	0
29.4.1999					27.00	0.00%	0	0
28.4.1999					27.00	0.00%	0	0
27.4.1999					27.00	0.00%	0	0
26.4.1999					27.00	0.00%	0	0
23.4.1999					27.00	0.00%	0	0
22.4.1999					27.00	0.00%	0	0
21.4.1999					27.00	0.00%	0	0
20.4.1999					27.00	0.00%	54	2
19.4.1999					27.00	0.00%	0	0
16.4.1999					27.00	0.00%	0	0
15.4.1999					27.00	0.00%	0	0
14.4.1999					27.00	0.00%	0	0
13.4.1999					27.00	0.00%	0	0
12.4.1999					27.00	0.00%	0	0
9.4.1999					27.00	0.00%	0	0
8.4.1999					27.00	0.00%	0	0
7.4.1999					27.00	0.00%	0	0
6.4.1999					27.00	0.00%	0	0
2.4.1999					27.00	0.00%	0	0
1.4.1999					27.00	0.00%	0	0
31.3.1999					27.00	0.00%	0	0
30.3.1999					27.00	0.00%	0	0
29.3.1999					27.00	0.00%	0	0
26.3.1999					27.00	0.00%	0	0
25.3.1999					27.00	0.00%	0	0
24.3.1999					27.00	+8.00%	0	0
23.3.1999					25.00	0.00%	250	10
22.3.1999					25.00	0.00%	0	0
19.3.1999					25.00	+3.73%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›