LESNÍ SP.ŽEL.RUDA - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (11)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
22.20
0.00%
0
0
30.12.1998
22.20
0.00%
0
0
29.12.1998
22.20
0.00%
0
0
28.12.1998
22.20
0.00%
0
0
23.12.1998
22.20
0.00%
0
0
22.12.1998
22.20
0.00%
0
0
21.12.1998
22.20
+0.90%
0
0
18.12.1998
22.00
0.00%
0
0
17.12.1998
22.00
0.00%
0
0
16.12.1998
22.00
0.00%
0
0
15.12.1998
22.00
0.00%
0
0
14.12.1998
22.00
0.00%
0
0
11.12.1998
22.00
+9.45%
0
0
10.12.1998
20.10
0.00%
101
5
9.12.1998
20.10
0.00%
0
0
8.12.1998
20.10
-8.63%
0
0
7.12.1998
22.00
+9.45%
0
0
4.12.1998
20.10
+0.50%
0
0
3.12.1998
20.00
-9.09%
0
0
2.12.1998
22.00
+9.45%
0
0
1.12.1998
20.10
-8.63%
101
5
30.11.1998
0.00
+4.83%
0
0
27.11.1998
0.00
-3.09%
0
0
26.11.1998
0.00
-0.04%
0
0
25.11.1998
0.00
-5.90%
0
0
24.11.1998
0.00
+4.66%
0
0
23.11.1998
0.00
+1.54%
0
0
20.11.1998
0.00
+3.24%
0
0
19.11.1998
0.00
+0.04%
0
0
18.11.1998
0.00
-3.18%
0
0
17.11.1998
0.00
+3.24%
0
0
16.11.1998
0.00
0.00%
0
0
13.11.1998
0.00
0.00%
0
0
12.11.1998
0.00
0.00%
0
0
11.11.1998
0.00
-3.14%
0
0
10.11.1998
0.00
+3.24%
0
0
9.11.1998
0.00
-8.86%
0
0
6.11.1998
0.00
+9.72%
0
0
5.11.1998
0.00
-3.14%
0
0
4.11.1998
0.00
+3.24%
0
0
3.11.1998
0.00
-3.14%
0
0
2.11.1998
0.00
-5.90%
0
0
30.10.1998
0.00
+9.72%
0
0
29.10.1998
0.00
0.00%
0
0
27.10.1998
0.00
0.00%
0
0
26.10.1998
0.00
+0.25%
0
0
23.10.1998
0.00
0.00%
0
0
22.10.1998
0.00
0.00%
0
0
21.10.1998
0.00
0.00%
0
0
20.10.1998
0.00
0.00%
0
0
19.10.1998
0.00
0.00%
0
0
16.10.1998
0.00
0.00%
0
0
15.10.1998
0.00
0.00%
0
0
14.10.1998
0.00
0.00%
0
0
13.10.1998
0.00
0.00%
0
0
12.10.1998
0.00
0.00%
0
0
9.10.1998
0.00
0.00%
0
0
8.10.1998
0.00
0.00%
0
0
7.10.1998
0.00
0.00%
0
0
6.10.1998
0.00
0.00%
0
0
5.10.1998
0.00
0.00%
0
0
2.10.1998
20.00
0.00%
200
10
1.10.1998
20.00
+7.64%
80
4
30.9.1998
0.00
+2.65%
0
0
29.9.1998
0.00
+0.27%
0
0
28.9.1998
0.00
-7.48%
0
0
25.9.1998
0.00
+0.82%
0
0
24.9.1998
0.00
-0.05%
0
0
23.9.1998
0.00
+2.86%
0
0
22.9.1998
0.00
-0.94%
0
0
21.9.1998
0.00
0.00%
0
0
18.9.1998
0.00
0.00%
0
0
17.9.1998
0.00
0.00%
0
0
16.9.1998
0.00
0.00%
0
0
15.9.1998
0.00
+1.82%
0
0
14.9.1998
0.00
-1.78%
0
0
11.9.1998
0.00
0.00%
0
0
10.9.1998
0.00
0.00%
0
0
9.9.1998
0.00
0.00%
0
0
8.9.1998
0.00
0.00%
0
0
7.9.1998
0.00
0.00%
0
0
4.9.1998
0.00
+2.70%
0
0
3.9.1998
0.00
0.00%
0
0
2.9.1998
0.00
-2.63%
0
0
1.9.1998
0.00
0.00%
0
0
31.8.1998
0.00
0.00%
0
0
28.8.1998
0.00
0.00%
0
0
27.8.1998
0.00
0.00%
0
0
26.8.1998
0.00
-3.69%
0
0
25.8.1998
0.00
-1.84%
0
0
24.8.1998
0.00
0.00%
0
0
21.8.1998
0.00
0.00%
0
0
20.8.1998
0.00
0.00%
0
0
19.8.1998
0.00
0.00%
0
0
18.8.1998
0.00
0.00%
0
0
17.8.1998
0.00
0.00%
0
0
14.8.1998
0.00
+0.24%
0
0
13.8.1998
0.00
+0.25%
0
0
12.8.1998
0.00
+5.26%
0
0
11.8.1998
0.00
0.00%
0
0
10.8.1998
0.00
0.00%
0
0
7.8.1998
0.00
-9.52%
0
0
6.8.1998
0.00
-8.69%
0
0
5.8.1998
0.00
-8.00%
0
0
4.8.1998
0.00
-7.40%
0
0
3.8.1998
0.00
-10.00%
0
0
31.7.1998
0.00
-4.76%
0
0
30.7.1998
0.00
-4.54%
0
0
29.7.1998
0.00
-2.76%
0
0
28.7.1998
33.00
-5.19%
3 598
106
27.7.1998
0.00
-3.24%
0
0
24.7.1998
0.00
-5.12%
0
0
23.7.1998
0.00
+6.38%
0
0
22.7.1998
0.00
-16.18%
0
0
21.7.1998
0.00
+2.53%
0
0
20.7.1998
0.00
-13.38%
0
0
17.7.1998
0.00
-1.50%
0
0
16.7.1998
0.00
-8.52%
0
0
15.7.1998
0.00
-19.60%
0
0
14.7.1998
0.00
+5.15%
0
0
13.7.1998
0.00
-8.49%
0
0
10.7.1998
0.00
-26.39%
0
0
9.7.1998
0.00
+13.39%
0
0
8.7.1998
0.00
-27.64%
0
0
7.7.1998
0.00
0.00%
0
0
3.7.1998
0.00
0.00%
0
0
2.7.1998
0.00
-5.25%
0
0
1.7.1998
0.00
-5.00%
0
0
30.6.1998
0.00
-9.09%
0
0
29.6.1998
0.00
-9.49%
0
0
26.6.1998
0.00
-9.71%
0
0
25.6.1998
175.00
+9.48%
13 300
76
24.6.1998
162.00
+8.30%
8 152
51
23.6.1998
0.00
-0.87%
0
0
22.6.1998
148.90
-0.06%
8 934
60
19.6.1998
0.00
0.00%
0
0
18.6.1998
0.00
-0.66%
0
0
17.6.1998
0.00
+0.13%
0
0
16.6.1998
149.80
-0.06%
12 733
85
15.6.1998
149.90
0.00%
4 797
32
12.6.1998
149.90
0.00%
7 495
50
11.6.1998
149.90
-0.06%
11 992
80
10.6.1998
0.00
0.00%
0
0
9.6.1998
0.00
0.00%
0
0
8.6.1998
0.00
0.00%
0
0
5.6.1998
0.00
-4.45%
0
0
4.6.1998
0.00
-9.64%
0
0
3.6.1998
0.00
-2.38%
0
0
2.6.1998
178.00
+9.87%
10 680
60
1.6.1998
162.00
-3.13%
8 100
50
29.5.1998
0.00
+23.88%
0
0
28.5.1998
0.00
0.00%
0
0
27.5.1998
135.00
+0.93%
270
2
26.5.1998
0.00
+6.15%
0
0
25.5.1998
0.00
+9.56%
0
0
22.5.1998
0.00
+9.52%
0
0
21.5.1998
0.00
+9.37%
0
0
20.5.1998
0.00
+9.09%
0
0
19.5.1998
0.00
+10.00%
0
0
18.5.1998
0.00
+9.58%
0
0
15.5.1998
0.00
+8.95%
0
0
14.5.1998
0.00
+4.68%
0
0
13.5.1998
64.00
+8.47%
1 024
16
12.5.1998
0.00
0.00%
0
0
11.5.1998
0.00
0.00%
0
0
7.5.1998
0.00
0.00%
0
0
6.5.1998
59.00
-7.08%
3 540
60
5.5.1998
0.00
-0.57%
0
0
4.5.1998
0.00
-1.73%
0
0
30.4.1998
0.00
-9.72%
0
0
29.4.1998
0.00
-10.00%
0
0
28.4.1998
0.00
-9.09%
0
0
27.4.1998
0.00
-9.27%
0
0
24.4.1998
0.00
-9.34%
0
0
23.4.1998
0.00
-9.32%
0
0
22.4.1998
0.00
-9.92%
0
0
21.4.1998
0.00
-9.65%
0
0
20.4.1998
0.00
-9.93%
0
0
17.4.1998
0.00
-9.55%
0
0
16.4.1998
178.00
+5.74%
2 136
12
15.4.1998
0.00
+1.00%
0
0
14.4.1998
0.00
+11.10%
0
0
10.4.1998
150.00
+2.04%
450
3
9.4.1998
0.00
+9.70%
0
0
8.4.1998
0.00
+9.83%
0
0
7.4.1998
0.00
+9.90%
0
0
6.4.1998
0.00
+9.90%
0
0
3.4.1998
0.00
+9.78%
0
0
2.4.1998
0.00
+9.52%
0
0
1.4.1998
0.00
+5.00%
0
0
31.3.1998
0.00
0.00%
0
0
30.3.1998
0.00
+9.58%
0
0
27.3.1998
0.00
+8.95%
0
0
26.3.1998
0.00
+9.83%
0
0
25.3.1998
0.00
+8.92%
0
0
24.3.1998
0.00
+9.80%
0
0
23.3.1998
0.00
+8.51%
0
0
20.3.1998
47.00
-25.39%
94
2
19.3.1998
0.00
0.00%
0
0
18.3.1998
0.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
97,472
Koupit
97,471
Prodat
Coinbase
97,446
Koupit
97,446
Prodat
Gemini
97,478
Koupit
97,474
Prodat
Binance
97,481
Koupit
97,481
Prodat
InstaForex
97,467
Koupit
97,466
Prodat
XTB
97,622
Koupit
97,325
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LESNÍ SP.ŽEL.RUDA
>
Graf
Saturday, February 15, 2025 3:44:06 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity