LESNÍ SP.ŽEL.RUDA - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (11)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
0.00%
0
23.12.1997
0.00%
0
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
0.00%
0
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
0.00%
0
8.12.1997
18.00
0.00%
36
2
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
-0.27%
0
28.11.1997
-0.27%
0
27.11.1997
0.00%
0
26.11.1997
0.00%
0
25.11.1997
0.00%
0
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
0.00%
0
12.11.1997
0.00%
0
11.11.1997
+0.27%
0
10.11.1997
+0.27%
0
7.11.1997
0.00%
0
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
0.00%
0
30.10.1997
0
0
29.10.1997
0.00%
0
27.10.1997
0.00%
0
24.10.1997
18.00
-10.00%
72
4
23.10.1997
-9.09%
0
22.10.1997
-4.34%
0
21.10.1997
-4.16%
0
20.10.1997
0.00%
0
17.10.1997
24.00
0.00%
24
1
16.10.1997
+4.34%
0
15.10.1997
0.00%
0
14.10.1997
0.00%
0
13.10.1997
0.00%
0
10.10.1997
0.00%
0
9.10.1997
0.00%
0
8.10.1997
0.00%
0
7.10.1997
0.00%
0
6.10.1997
0.00%
0
3.10.1997
0.00%
0
2.10.1997
0.00%
0
1.10.1997
0.00%
0
30.9.1997
0.00%
0
29.9.1997
0
0
26.9.1997
0.00%
0
25.9.1997
0.00%
0
24.9.1997
-4.16%
0
23.9.1997
-4.00%
0
22.9.1997
0.00%
0
19.9.1997
0.00%
0
18.9.1997
0.00%
0
17.9.1997
0.00%
0
16.9.1997
0.00%
0
15.9.1997
0.00%
0
12.9.1997
25.00
+8.69%
650
26
11.9.1997
-8.00%
0
10.9.1997
-7.40%
0
9.9.1997
0
0
8.9.1997
-9.09%
0
5.9.1997
-8.33%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
0.00%
0
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
0.00%
0
27.8.1997
+9.09%
0
26.8.1997
+10.00%
0
25.8.1997
+7.14%
0
22.8.1997
+9.80%
0
21.8.1997
25.50
+6.25%
153
6
20.8.1997
+9.09%
0
19.8.1997
+10.00%
0
18.8.1997
+5.26%
0
15.8.1997
+5.55%
0
14.8.1997
18.00
+5.88%
36
2
13.8.1997
+6.25%
0
12.8.1997
0
0
11.8.1997
0.00%
0
8.8.1997
0.00%
0
7.8.1997
0.00%
0
6.8.1997
+0.26%
0
5.8.1997
-0.26%
0
4.8.1997
0.00%
0
1.8.1997
0.00%
0
31.7.1997
0.00%
0
30.7.1997
+0.39%
0
29.7.1997
+0.26%
0
28.7.1997
+6.38%
0
25.7.1997
0.00%
0
24.7.1997
0.00%
0
23.7.1997
14.10
0.00%
14
1
22.7.1997
0.00%
0
21.7.1997
14.10
+0.71%
85
6
18.7.1997
14.00
0.00%
70
5
17.7.1997
0.00%
0
16.7.1997
-3.44%
0
15.7.1997
0.00%
0
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
14.00
0.00%
56
4
9.7.1997
14.00
+3.70%
70
5
8.7.1997
13.50
-3.57%
68
5
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
14.00
0.00%
70
5
30.6.1997
+7.69%
0
27.6.1997
+8.33%
0
26.6.1997
+9.09%
0
25.6.1997
0
0
24.6.1997
+4.76%
0
23.6.1997
10.50
+5.00%
32
3
20.6.1997
0.00%
0
19.6.1997
0.00%
0
18.6.1997
0.00%
0
17.6.1997
0.00%
0
16.6.1997
0.00%
0
13.6.1997
0.00%
0
12.6.1997
0.00%
0
11.6.1997
10.00
+173.22%
200
20
10.6.1997
+22.00%
0
9.6.1997
0.00%
0
6.6.1997
0.00%
0
5.6.1997
0.00%
0
4.6.1997
0.00%
0
3.6.1997
-55.55%
0
2.6.1997
-62.50%
0
30.5.1997
+5.88%
0
29.5.1997
17.00
-2.85%
187
11
28.5.1997
0.00%
0
27.5.1997
0.00%
0
26.5.1997
+2.94%
0
23.5.1997
17.00
-8.10%
17
1
22.5.1997
-2.63%
0
21.5.1997
+5.55%
0
20.5.1997
0.00%
0
19.5.1997
18.00
0.00%
18
1
16.5.1997
0.00%
0
15.5.1997
0.00%
0
14.5.1997
0.00%
0
13.5.1997
0.00%
0
12.5.1997
0.00%
0
9.5.1997
0.00%
0
7.5.1997
0.00%
0
6.5.1997
0.00%
0
5.5.1997
0.00%
0
2.5.1997
0.00%
0
30.4.1997
0.00%
0
29.4.1997
0.00%
0
28.4.1997
0.00%
0
25.4.1997
0.00%
0
24.4.1997
18.00
0.00%
54
3
23.4.1997
0.00%
0
22.4.1997
0.00%
0
21.4.1997
18.00
-10.00%
36
2
18.4.1997
0.00%
0
17.4.1997
20.00
-9.09%
180
9
16.4.1997
0.00%
0
15.4.1997
0.00%
0
14.4.1997
0.00%
0
11.4.1997
+4.76%
0
10.4.1997
-1.54%
0
9.4.1997
-3.04%
0
8.4.1997
-1.56%
0
7.4.1997
-1.54%
0
4.4.1997
0.00%
0
3.4.1997
0.00%
0
2.4.1997
-1.30%
0
1.4.1997
0.00%
0
28.3.1997
27.00
0.00%
0
0
0.00%
0
27.3.1997
27.00
0.00%
54
2
0.00%
0
26.3.1997
27.00
0.00%
0
0
+4.54%
0
25.3.1997
27.00
0.00%
270
10
+4.76%
0
24.3.1997
27.00
0.00%
54
2
+5.00%
0
21.3.1997
27.00
0.00%
27
1
20.00
-4.76%
140
7
20.3.1997
27.00
0.00%
0
0
+5.00%
0
19.3.1997
27.00
+3.84%
27
1
20.00
0.00%
60
3
18.3.1997
26.00
0.00%
0
0
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LESNÍ SP.ŽEL.RUDA
>
Graf
Sunday, September 8, 2024 1:43:15
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity