LESNÍ SP.ŽEL.RUDA - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (11)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
125.10
0.00%
0
0
28.12.2000
125.10
0.00%
0
0
27.12.2000
125.10
0.00%
0
0
22.12.2000
125.10
0.00%
0
0
21.12.2000
125.10
+4.16%
0
0
20.12.2000
120.10
0.00%
480
4
19.12.2000
120.10
0.00%
0
0
18.12.2000
120.10
0.00%
0
0
15.12.2000
120.10
0.00%
0
0
14.12.2000
120.10
+4.34%
0
0
13.12.2000
115.10
+2.31%
0
0
12.12.2000
112.50
+1.07%
0
0
11.12.2000
111.30
-1.06%
2 117
19
8.12.2000
112.50
0.00%
2 925
26
7.12.2000
112.50
0.00%
0
0
6.12.2000
112.50
0.00%
0
0
5.12.2000
112.50
0.00%
0
0
4.12.2000
112.50
0.00%
450
4
1.12.2000
112.50
0.00%
0
0
30.11.2000
112.50
0.00%
225
2
29.11.2000
112.50
0.00%
0
0
28.11.2000
112.50
+0.08%
0
0
27.11.2000
112.40
-9.93%
1 911
17
24.11.2000
124.80
-9.95%
0
0
23.11.2000
138.60
-9.94%
0
0
22.11.2000
153.90
-10.00%
0
0
21.11.2000
171.00
-5.05%
0
0
20.11.2000
180.10
-9.99%
0
0
16.11.2000
200.10
0.00%
0
0
15.11.2000
200.10
0.00%
0
0
14.11.2000
200.10
0.00%
0
0
13.11.2000
200.10
0.00%
0
0
10.11.2000
200.10
0.00%
0
0
9.11.2000
200.10
0.00%
0
0
8.11.2000
200.10
0.00%
0
0
7.11.2000
200.10
+2.56%
0
0
6.11.2000
195.10
+9.97%
0
0
3.11.2000
177.40
+9.98%
0
0
2.11.2000
161.30
+9.95%
0
0
1.11.2000
146.70
+9.97%
0
0
31.10.2000
133.40
+9.97%
0
0
30.10.2000
121.30
+5.02%
243
2
27.10.2000
115.50
+9.89%
0
0
26.10.2000
105.10
+0.09%
0
0
25.10.2000
105.00
+4.89%
0
0
24.10.2000
100.10
0.00%
0
0
23.10.2000
100.10
0.00%
0
0
20.10.2000
100.10
0.00%
0
0
19.10.2000
100.10
0.00%
1 001
10
18.10.2000
100.10
0.00%
0
0
17.10.2000
100.10
0.00%
0
0
16.10.2000
100.10
0.00%
0
0
13.10.2000
100.10
0.00%
0
0
12.10.2000
100.10
0.00%
0
0
11.10.2000
100.10
0.00%
0
0
10.10.2000
100.10
+0.10%
0
0
9.10.2000
100.00
+4.82%
0
0
6.10.2000
95.40
0.00%
0
0
5.10.2000
95.40
0.00%
0
0
4.10.2000
95.40
0.00%
0
0
3.10.2000
95.40
-10.00%
0
0
2.10.2000
106.00
0.00%
0
0
29.9.2000
106.00
0.00%
0
0
27.9.2000
106.00
0.00%
0
0
26.9.2000
106.00
0.00%
0
0
25.9.2000
106.00
0.00%
0
0
22.9.2000
106.00
0.00%
0
0
21.9.2000
106.00
0.00%
0
0
20.9.2000
106.00
0.00%
0
0
19.9.2000
106.00
0.00%
0
0
18.9.2000
106.00
0.00%
0
0
15.9.2000
106.00
0.00%
0
0
14.9.2000
106.00
0.00%
0
0
13.9.2000
106.00
0.00%
0
0
12.9.2000
106.00
0.00%
0
0
11.9.2000
106.00
0.00%
0
0
8.9.2000
106.00
0.00%
0
0
7.9.2000
106.00
0.00%
0
0
6.9.2000
106.00
0.00%
0
0
5.9.2000
106.00
-9.40%
0
0
4.9.2000
117.00
0.00%
0
0
1.9.2000
117.00
0.00%
0
0
31.8.2000
117.00
0.00%
0
0
30.8.2000
117.00
-0.08%
0
0
29.8.2000
117.10
0.00%
234
2
28.8.2000
117.10
0.00%
0
0
25.8.2000
117.10
0.00%
0
0
24.8.2000
117.10
0.00%
0
0
23.8.2000
117.10
0.00%
0
0
22.8.2000
117.10
0.00%
0
0
21.8.2000
117.10
0.00%
0
0
18.8.2000
117.10
0.00%
0
0
17.8.2000
117.10
0.00%
0
0
16.8.2000
117.10
0.00%
0
0
15.8.2000
117.10
0.00%
0
0
14.8.2000
117.10
0.00%
0
0
11.8.2000
117.10
0.00%
0
0
10.8.2000
117.10
0.00%
0
0
9.8.2000
117.10
0.00%
0
0
8.8.2000
117.10
0.00%
0
0
7.8.2000
117.10
0.00%
0
0
4.8.2000
117.10
0.00%
0
0
3.8.2000
117.10
+0.08%
0
0
2.8.2000
117.00
0.00%
0
0
1.8.2000
117.00
+0.25%
0
0
31.7.2000
116.70
0.00%
1 167
10
28.7.2000
116.70
+0.08%
0
0
27.7.2000
116.60
0.00%
0
0
26.7.2000
116.60
+0.08%
0
0
25.7.2000
116.50
0.00%
233
2
24.7.2000
116.50
+0.08%
0
0
21.7.2000
116.40
+0.17%
0
0
20.7.2000
116.20
0.00%
0
0
19.7.2000
116.20
0.00%
0
0
18.7.2000
116.20
0.00%
0
0
17.7.2000
116.20
0.00%
0
0
14.7.2000
116.20
+0.08%
0
0
13.7.2000
116.10
-0.08%
581
5
12.7.2000
116.20
+0.08%
0
0
11.7.2000
116.10
+0.08%
0
0
10.7.2000
116.00
0.00%
0
0
7.7.2000
116.00
+0.78%
0
0
4.7.2000
115.10
+2.22%
0
0
3.7.2000
112.60
0.00%
0
0
30.6.2000
112.60
0.00%
0
0
29.6.2000
112.60
+0.17%
0
0
28.6.2000
112.40
0.00%
0
0
27.6.2000
112.40
0.00%
0
0
26.6.2000
112.40
0.00%
0
0
23.6.2000
112.40
0.00%
0
0
22.6.2000
112.40
+0.08%
0
0
21.6.2000
112.30
0.00%
0
0
20.6.2000
112.30
+0.17%
0
0
19.6.2000
112.10
+0.90%
0
0
16.6.2000
111.10
0.00%
0
0
15.6.2000
111.10
0.00%
0
0
14.6.2000
111.10
0.00%
0
0
13.6.2000
111.10
0.00%
0
0
12.6.2000
111.10
0.00%
0
0
9.6.2000
111.10
0.00%
0
0
8.6.2000
111.10
0.00%
0
0
7.6.2000
111.10
0.00%
0
0
6.6.2000
111.10
0.00%
0
0
5.6.2000
111.10
0.00%
0
0
2.6.2000
111.10
0.00%
0
0
1.6.2000
111.10
0.00%
0
0
31.5.2000
111.10
0.00%
0
0
30.5.2000
111.10
0.00%
0
0
29.5.2000
111.10
0.00%
0
0
26.5.2000
111.10
+5.20%
0
0
25.5.2000
105.60
-4.95%
211
2
24.5.2000
111.10
0.00%
0
0
23.5.2000
111.10
0.00%
0
0
22.5.2000
111.10
0.00%
0
0
19.5.2000
111.10
0.00%
0
0
18.5.2000
111.10
0.00%
0
0
17.5.2000
111.10
0.00%
444
4
16.5.2000
111.10
0.00%
0
0
15.5.2000
111.10
+1.00%
0
0
12.5.2000
110.00
0.00%
1 100
10
11.5.2000
110.00
0.00%
0
0
10.5.2000
110.00
0.00%
0
0
9.5.2000
110.00
-8.48%
0
0
5.5.2000
120.20
0.00%
0
0
4.5.2000
120.20
0.00%
0
0
3.5.2000
120.20
0.00%
0
0
2.5.2000
120.20
0.00%
0
0
28.4.2000
120.20
0.00%
0
0
27.4.2000
120.20
+0.08%
0
0
26.4.2000
120.10
+9.08%
721
6
25.4.2000
110.10
+1.75%
0
0
21.4.2000
108.20
0.00%
0
0
20.4.2000
108.20
0.00%
0
0
19.4.2000
108.20
0.00%
0
0
18.4.2000
108.20
0.00%
0
0
17.4.2000
108.20
0.00%
0
0
14.4.2000
108.20
0.00%
0
0
13.4.2000
108.20
0.00%
0
0
12.4.2000
108.20
+1.12%
0
0
11.4.2000
107.00
0.00%
0
0
10.4.2000
107.00
0.00%
0
0
7.4.2000
107.00
0.00%
0
0
6.4.2000
107.00
0.00%
0
0
5.4.2000
107.00
0.00%
0
0
4.4.2000
107.00
0.00%
0
0
3.4.2000
107.00
-8.23%
0
0
31.3.2000
116.60
+10.00%
0
0
30.3.2000
106.00
-7.09%
318
3
29.3.2000
114.10
-10.08%
0
0
28.3.2000
126.90
+7.54%
0
0
27.3.2000
118.00
+4.24%
0
0
24.3.2000
113.20
+0.08%
0
0
23.3.2000
113.10
+0.98%
566
5
22.3.2000
112.00
+0.90%
0
0
21.3.2000
111.00
+3.73%
0
0
20.3.2000
107.00
+0.84%
0
0
17.3.2000
106.10
-2.66%
0
0
16.3.2000
109.00
+9.00%
0
0
15.3.2000
100.00
-6.80%
0
0
14.3.2000
107.30
-6.61%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LESNÍ SP.ŽEL.RUDA
>
Graf
Saturday, February 15, 2025 3:44:14 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity