LESNÍ SP.ŽEL.RUDA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					125.10	0.00%	0	0
28.12.2000					125.10	0.00%	0	0
27.12.2000					125.10	0.00%	0	0
22.12.2000					125.10	0.00%	0	0
21.12.2000					125.10	+4.16%	0	0
20.12.2000					120.10	0.00%	480	4
19.12.2000					120.10	0.00%	0	0
18.12.2000					120.10	0.00%	0	0
15.12.2000					120.10	0.00%	0	0
14.12.2000					120.10	+4.34%	0	0
13.12.2000					115.10	+2.31%	0	0
12.12.2000					112.50	+1.07%	0	0
11.12.2000					111.30	-1.06%	2 117	19
8.12.2000					112.50	0.00%	2 925	26
7.12.2000					112.50	0.00%	0	0
6.12.2000					112.50	0.00%	0	0
5.12.2000					112.50	0.00%	0	0
4.12.2000					112.50	0.00%	450	4
1.12.2000					112.50	0.00%	0	0
30.11.2000					112.50	0.00%	225	2
29.11.2000					112.50	0.00%	0	0
28.11.2000					112.50	+0.08%	0	0
27.11.2000					112.40	-9.93%	1 911	17
24.11.2000					124.80	-9.95%	0	0
23.11.2000					138.60	-9.94%	0	0
22.11.2000					153.90	-10.00%	0	0
21.11.2000					171.00	-5.05%	0	0
20.11.2000					180.10	-9.99%	0	0
16.11.2000					200.10	0.00%	0	0
15.11.2000					200.10	0.00%	0	0
14.11.2000					200.10	0.00%	0	0
13.11.2000					200.10	0.00%	0	0
10.11.2000					200.10	0.00%	0	0
9.11.2000					200.10	0.00%	0	0
8.11.2000					200.10	0.00%	0	0
7.11.2000					200.10	+2.56%	0	0
6.11.2000					195.10	+9.97%	0	0
3.11.2000					177.40	+9.98%	0	0
2.11.2000					161.30	+9.95%	0	0
1.11.2000					146.70	+9.97%	0	0
31.10.2000					133.40	+9.97%	0	0
30.10.2000					121.30	+5.02%	243	2
27.10.2000					115.50	+9.89%	0	0
26.10.2000					105.10	+0.09%	0	0
25.10.2000					105.00	+4.89%	0	0
24.10.2000					100.10	0.00%	0	0
23.10.2000					100.10	0.00%	0	0
20.10.2000					100.10	0.00%	0	0
19.10.2000					100.10	0.00%	1 001	10
18.10.2000					100.10	0.00%	0	0
17.10.2000					100.10	0.00%	0	0
16.10.2000					100.10	0.00%	0	0
13.10.2000					100.10	0.00%	0	0
12.10.2000					100.10	0.00%	0	0
11.10.2000					100.10	0.00%	0	0
10.10.2000					100.10	+0.10%	0	0
9.10.2000					100.00	+4.82%	0	0
6.10.2000					95.40	0.00%	0	0
5.10.2000					95.40	0.00%	0	0
4.10.2000					95.40	0.00%	0	0
3.10.2000					95.40	-10.00%	0	0
2.10.2000					106.00	0.00%	0	0
29.9.2000					106.00	0.00%	0	0
27.9.2000					106.00	0.00%	0	0
26.9.2000					106.00	0.00%	0	0
25.9.2000					106.00	0.00%	0	0
22.9.2000					106.00	0.00%	0	0
21.9.2000					106.00	0.00%	0	0
20.9.2000					106.00	0.00%	0	0
19.9.2000					106.00	0.00%	0	0
18.9.2000					106.00	0.00%	0	0
15.9.2000					106.00	0.00%	0	0
14.9.2000					106.00	0.00%	0	0
13.9.2000					106.00	0.00%	0	0
12.9.2000					106.00	0.00%	0	0
11.9.2000					106.00	0.00%	0	0
8.9.2000					106.00	0.00%	0	0
7.9.2000					106.00	0.00%	0	0
6.9.2000					106.00	0.00%	0	0
5.9.2000					106.00	-9.40%	0	0
4.9.2000					117.00	0.00%	0	0
1.9.2000					117.00	0.00%	0	0
31.8.2000					117.00	0.00%	0	0
30.8.2000					117.00	-0.08%	0	0
29.8.2000					117.10	0.00%	234	2
28.8.2000					117.10	0.00%	0	0
25.8.2000					117.10	0.00%	0	0
24.8.2000					117.10	0.00%	0	0
23.8.2000					117.10	0.00%	0	0
22.8.2000					117.10	0.00%	0	0
21.8.2000					117.10	0.00%	0	0
18.8.2000					117.10	0.00%	0	0
17.8.2000					117.10	0.00%	0	0
16.8.2000					117.10	0.00%	0	0
15.8.2000					117.10	0.00%	0	0
14.8.2000					117.10	0.00%	0	0
11.8.2000					117.10	0.00%	0	0
10.8.2000					117.10	0.00%	0	0
9.8.2000					117.10	0.00%	0	0
8.8.2000					117.10	0.00%	0	0
7.8.2000					117.10	0.00%	0	0
4.8.2000					117.10	0.00%	0	0
3.8.2000					117.10	+0.08%	0	0
2.8.2000					117.00	0.00%	0	0
1.8.2000					117.00	+0.25%	0	0
31.7.2000					116.70	0.00%	1 167	10
28.7.2000					116.70	+0.08%	0	0
27.7.2000					116.60	0.00%	0	0
26.7.2000					116.60	+0.08%	0	0
25.7.2000					116.50	0.00%	233	2
24.7.2000					116.50	+0.08%	0	0
21.7.2000					116.40	+0.17%	0	0
20.7.2000					116.20	0.00%	0	0
19.7.2000					116.20	0.00%	0	0
18.7.2000					116.20	0.00%	0	0
17.7.2000					116.20	0.00%	0	0
14.7.2000					116.20	+0.08%	0	0
13.7.2000					116.10	-0.08%	581	5
12.7.2000					116.20	+0.08%	0	0
11.7.2000					116.10	+0.08%	0	0
10.7.2000					116.00	0.00%	0	0
7.7.2000					116.00	+0.78%	0	0
4.7.2000					115.10	+2.22%	0	0
3.7.2000					112.60	0.00%	0	0
30.6.2000					112.60	0.00%	0	0
29.6.2000					112.60	+0.17%	0	0
28.6.2000					112.40	0.00%	0	0
27.6.2000					112.40	0.00%	0	0
26.6.2000					112.40	0.00%	0	0
23.6.2000					112.40	0.00%	0	0
22.6.2000					112.40	+0.08%	0	0
21.6.2000					112.30	0.00%	0	0
20.6.2000					112.30	+0.17%	0	0
19.6.2000					112.10	+0.90%	0	0
16.6.2000					111.10	0.00%	0	0
15.6.2000					111.10	0.00%	0	0
14.6.2000					111.10	0.00%	0	0
13.6.2000					111.10	0.00%	0	0
12.6.2000					111.10	0.00%	0	0
9.6.2000					111.10	0.00%	0	0
8.6.2000					111.10	0.00%	0	0
7.6.2000					111.10	0.00%	0	0
6.6.2000					111.10	0.00%	0	0
5.6.2000					111.10	0.00%	0	0
2.6.2000					111.10	0.00%	0	0
1.6.2000					111.10	0.00%	0	0
31.5.2000					111.10	0.00%	0	0
30.5.2000					111.10	0.00%	0	0
29.5.2000					111.10	0.00%	0	0
26.5.2000					111.10	+5.20%	0	0
25.5.2000					105.60	-4.95%	211	2
24.5.2000					111.10	0.00%	0	0
23.5.2000					111.10	0.00%	0	0
22.5.2000					111.10	0.00%	0	0
19.5.2000					111.10	0.00%	0	0
18.5.2000					111.10	0.00%	0	0
17.5.2000					111.10	0.00%	444	4
16.5.2000					111.10	0.00%	0	0
15.5.2000					111.10	+1.00%	0	0
12.5.2000					110.00	0.00%	1 100	10
11.5.2000					110.00	0.00%	0	0
10.5.2000					110.00	0.00%	0	0
9.5.2000					110.00	-8.48%	0	0
5.5.2000					120.20	0.00%	0	0
4.5.2000					120.20	0.00%	0	0
3.5.2000					120.20	0.00%	0	0
2.5.2000					120.20	0.00%	0	0
28.4.2000					120.20	0.00%	0	0
27.4.2000					120.20	+0.08%	0	0
26.4.2000					120.10	+9.08%	721	6
25.4.2000					110.10	+1.75%	0	0
21.4.2000					108.20	0.00%	0	0
20.4.2000					108.20	0.00%	0	0
19.4.2000					108.20	0.00%	0	0
18.4.2000					108.20	0.00%	0	0
17.4.2000					108.20	0.00%	0	0
14.4.2000					108.20	0.00%	0	0
13.4.2000					108.20	0.00%	0	0
12.4.2000					108.20	+1.12%	0	0
11.4.2000					107.00	0.00%	0	0
10.4.2000					107.00	0.00%	0	0
7.4.2000					107.00	0.00%	0	0
6.4.2000					107.00	0.00%	0	0
5.4.2000					107.00	0.00%	0	0
4.4.2000					107.00	0.00%	0	0
3.4.2000					107.00	-8.23%	0	0
31.3.2000					116.60	+10.00%	0	0
30.3.2000					106.00	-7.09%	318	3
29.3.2000					114.10	-10.08%	0	0
28.3.2000					126.90	+7.54%	0	0
27.3.2000					118.00	+4.24%	0	0
24.3.2000					113.20	+0.08%	0	0
23.3.2000					113.10	+0.98%	566	5
22.3.2000					112.00	+0.90%	0	0
21.3.2000					111.00	+3.73%	0	0
20.3.2000					107.00	+0.84%	0	0
17.3.2000					106.10	-2.66%	0	0
16.3.2000					109.00	+9.00%	0	0
15.3.2000					100.00	-6.80%	0	0
14.3.2000					107.30	-6.61%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›