LESNÍ SP.ŽEL.RUDA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.ŽEL.RUDA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	309.00	0.00%	0	0		0.00%	0	0
14.12.1995	309.00	-9.91%	927	3		0.00%	0	0
13.12.1995	343.00	0.00%	0	0		0.00%	0	0
12.12.1995	343.00	0.00%	0	0		0.00%	0	0
11.12.1995	343.00	0.00%	0	0	300.00	+1.00%	300	1
8.12.1995	343.00	0.00%	0	0		+10.00%	0	0
7.12.1995	343.00	+9.93%	2 058	6	278.00	+7.00%	809	3
6.12.1995	312.00	0.00%	0	0		0.00%	0	0
5.12.1995	312.00	0.00%	0	0		+4.00%	0	0
4.12.1995	312.00	+9.85%	3 120	10		+5.00%	0	0
1.12.1995	284.00	0.00%	0	0	232.00	-5.00%	928	4
30.11.1995	284.00	+9.65%	0	0		+10.00%	0	0
29.11.1995	259.00	0.00%	0	0		+10.00%	0	0
28.11.1995	259.00	0.00%	0	0		+10.00%	0	0
27.11.1995	259.00	+9.74%	0	0	184.00	0.00%	184	1
24.11.1995	236.00	0.00%	0	0		+2.00%	0	0
23.11.1995	236.00	+9.76%	13 688	58		0.00%	0	0
22.11.1995	215.00	0.00%	0	0		0.00%	0	0
21.11.1995	215.00	0.00%	0	0		0.00%	0	0
20.11.1995	215.00	+9.68%	0	0		+1.00%	0	0
17.11.1995	196.02	0.00%	0	0	179.00	+10.00%	716	4
16.11.1995	196.02	+10.00%	2 352	12	163.00	+9.00%	1 793	11
15.11.1995	178.20	0.00%	0	0		-7.00%	0	0
14.11.1995	178.20	0.00%	0	0		0.00%	0	0
13.11.1995	178.20	+10.00%	0	0		-9.00%	0	0
10.11.1995	162.00	0.00%	0	0		-10.00%	0	0
9.11.1995	162.00	0.00%	0	0		+5.00%	0	0
8.11.1995	162.00	0.00%	0	0	188.50	-5.00%	189	1
7.11.1995	162.00	0.00%	0	0		0.00%	0	0
6.11.1995	162.00	+0.87%	1 134	7		+5.00%	0	0
3.11.1995	160.60	0.00%	0	0	188.50	-5.00%	377	2
2.11.1995	160.60	-9.87%	803	5		0.00%	0	0
1.11.1995	178.20	0.00%	0	0		0.00%	0	0
31.10.1995	178.20	0.00%	0	0		0.00%	0	0
30.10.1995	178.20	-10.00%	0	0		+5.00%	0	0
27.10.1995	198.00	0.00%	0	0	189.00	+5.00%	378	2
26.10.1995	198.00	-10.00%	0	0		0.00%	0	0
25.10.1995	220.00	0.00%	0	0		0.00%	0	0
24.10.1995	220.00	0.00%	0	0
23.10.1995	220.00	-9.83%	660	3
20.10.1995	244.00	0.00%	0	0		-7.00%	0	0
19.10.1995	244.00	-9.96%	0	0		-3.00%	0	0
18.10.1995	271.00	0.00%	0	0		0.00%	0	0
17.10.1995	271.00	0.00%	0	0		0.00%	0	0
16.10.1995	271.00	0.00%	0	0		0.00%	0	0
13.10.1995	271.00	+4.63%	813	3		0.00%	0	0
12.10.1995	259.00	+4.85%	0	0		0.00%	0	0
11.10.1995	247.00	+4.66%	0	0		0.00%	0	0
10.10.1995	236.00	+4.88%	472	2		0.00%	0	0
9.10.1995	225.00	-4.66%	675	3		0.00%	0	0
6.10.1995	236.00	+4.88%	0	0		0.00%	0	0
5.10.1995	225.00	0.00%	0	0		0.00%	0	0
4.10.1995	225.00	+4.65%	0	0		0.00%	0	0
3.10.1995	215.00	0.00%	0	0		0.00%	0	0
2.10.1995	215.00	0.00%	0	0		0.00%	0	0
29.9.1995	215.00	+4.87%	0	0		0.00%	0	0
28.9.1995	205.00	0.00%	0	0		0.00%	0	0
27.9.1995	205.00	0.00%	0	0		0.00%	0	0
26.9.1995	205.00	+4.75%	0	0	200.00	0.00%	4 000	20
25.9.1995	195.70	-5.00%	0	0		0.00%	0	0
22.9.1995	206.00	-4.62%	0	0		0.00%	0	0
21.9.1995	216.00	0.00%	0	0
20.9.1995	216.00	0.00%	0	0
19.9.1995	216.00	0.00%	0	0		0.00%	0	0
18.9.1995	216.00	0.00%	0	0		0.00%	0	0
15.9.1995	216.00	-4.84%	7 344	34		-1.00%	0	0
14.9.1995	227.00	-4.62%	0	0		-10.00%	0	0
13.9.1995	238.00	-4.80%	0	0		-10.00%	0	0
12.9.1995	250.00	-4.94%	0	0		0.00%	0	0
11.9.1995	263.00	0.00%	0	0		0.00%	0	0
8.9.1995	263.00	0.00%	0	0		0.00%	0	0
7.9.1995	263.00	0.00%	0	0		0.00%	0	0
6.9.1995	263.00	0.00%	0	0		0.00%	0	0
5.9.1995	263.00	0.00%	0	0		0.00%	0	0
4.9.1995	263.00	0.00%	0	0		0.00%	0	0
1.9.1995	263.00	-4.71%	0	0		0.00%	0	0
31.8.1995	276.00	-4.82%	0	0		0.00%	0	0
30.8.1995	290.00	-4.91%	0	0		0.00%	0	0
29.8.1995	305.00	-4.98%	0	0		0.00%	0	0
28.8.1995	321.00	-4.74%	0	0		0.00%	0	0
25.8.1995	337.00	0.00%	0	0		-7.00%	0	0
24.8.1995	337.00	0.00%	0	0		0.00%	0	0
23.8.1995	337.00	0.00%	0	0		0.00%	0	0
22.8.1995	337.00	0.00%	0	0		0.00%	0	0
21.8.1995	337.00	0.00%	0	0		0.00%	0	0
18.8.1995	337.00	0.00%	0	0		0.00%	0	0
17.8.1995	337.00	0.00%	0	0		-10.00%	0	0
16.8.1995	337.00	0.00%	0	0		0.00%	0	0
15.8.1995	337.00	0.00%	0	0	300.00	0.00%	2 700	9
14.8.1995	337.00	0.00%	0	0		0.00%	0	0
11.8.1995	337.00	0.00%	0	0		0.00%	0	0
10.8.1995	337.00	0.00%	0	0		0.00%	0	0
9.8.1995	337.00	0.00%	0	0		0.00%	0	0
8.8.1995	337.00	0.00%	0	0		0.00%	0	0
7.8.1995	337.00	0.00%	0	0		0.00%	0	0
4.8.1995	337.00	+4.98%	0	0		+1.00%	0	0
3.8.1995	321.00	+4.90%	0	0		+10.00%	0	0
2.8.1995	306.00	+4.79%	612	2		0.00%	0	0
1.8.1995	292.00	+4.65%	0	0		+4.00%	0	0
31.7.1995	279.00	+4.88%	0	0		+10.00%	0	0
28.7.1995	266.00	+4.72%	0	0		+10.00%	0	0
27.7.1995	254.00	+4.95%	0	0		+10.00%	0	0
26.7.1995	242.00	0.00%	0	0	195.50	+4.00%	1 564	8
25.7.1995	242.00	0.00%	0	0		+5.00%	0	0
24.7.1995	242.00	+4.76%	0	0		0.00%	0	0
21.7.1995	231.00	+5.00%	0	0		0.00%	0	0
20.7.1995	220.00	+4.76%	440	2		0.00%	0	0
19.7.1995	210.00	+5.00%	0	0		0.00%	0	0
18.7.1995	200.00	+4.48%	0	0		0.00%	0	0
17.7.1995	191.42	+4.99%	0	0		0.00%	0	0
14.7.1995	182.31	+4.99%	0	0		0.00%	0	0
13.7.1995	173.63	0.00%	0	0		-7.00%	0	0
12.7.1995	173.63	+4.99%	0	0	179.00	-2.00%	1 546	8
11.7.1995	165.37	+4.99%	0	0		0.00%	0	0
10.7.1995	157.50	0.00%	0	0		-10.00%	0	0
7.7.1995						-1.00%	0	0
4.7.1995	157.50	+5.00%	0	0		-10.00%	0	0
3.7.1995	150.00	0.00%	0	0		0.00%	0	0
30.6.1995	150.00	0.00%	300	2		+5.00%	0	0
29.6.1995	150.00	0.00%	750	5		0.00%	0	0
28.6.1995	150.00	0.00%	0	0		0.00%	0	0
27.6.1995	150.00	-1.43%	900	6		-3.00%	0	0
26.6.1995	152.18	-4.99%	0	0		-3.00%	0	0
23.6.1995	160.18	-4.99%	0	0		0.00%	0	0
22.6.1995	168.61	-4.99%	0	0		0.00%	0	0
21.6.1995	177.48	0.00%	0	0		0.00%	0	0
20.6.1995	177.48	0.00%	0	0		0.00%	0	0
19.6.1995	177.48	0.00%	0	0		0.00%	0	0
16.6.1995	177.48	-4.99%	0	0		0.00%	0	0
15.6.1995	186.82	-4.99%	0	0		0.00%	0	0
14.6.1995	196.65	-5.00%	0	0		0.00%	0	0
13.6.1995	207.00	-4.60%	0	0		0.00%	0	0
12.6.1995	217.00	-4.82%	0	0		0.00%	0	0
9.6.1995	228.00	+4.58%	912	4		0.00%	0	0
8.6.1995	218.00	+4.80%	0	0		0.00%	0	0
7.6.1995	208.00	+4.81%	0	0		0.00%	0	0
6.6.1995	198.45	0.00%	0	0		0.00%	0	0
5.6.1995	198.45	0.00%	0	0		0.00%	0	0
2.6.1995	198.45	0.00%	0	0		0.00%	0	0
1.6.1995	198.45	+5.00%	0	0		0.00%	0	0
31.5.1995	189.00	+500.00%	378	2		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	180.00	+366.00%	900	5		0.00%	0	0
26.5.1995	173.63	+499.00%	0	0		0.00%	0	0
25.5.1995	165.37	+499.00%	0	0		0.00%	0	0
24.5.1995	157.50	+500.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-7.00%	0	0
16.5.1995			0	0		-3.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-5.00%	0	0
10.5.1995			0	0		-5.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	150.00	+281.00%	750	5		0.00%	0	0
27.4.1995	145.89	+499.00%	292	2		-7.00%	0	0
26.4.1995	138.95	-499.00%	0	0		-3.00%	0	0
25.4.1995	146.26	-499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-5.00%	0	0
14.4.1995			0	0		-5.00%	0	0
13.4.1995	153.95	+499.00%	924	6		0.00%	0	0
12.4.1995	146.62	-499.00%	0	0		0.00%	0	0
11.4.1995	154.33	-499.00%	0	0		0.00%	0	0
10.4.1995	162.45	-500.00%	0	0		0.00%	0	0
7.4.1995	171.00	-500.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-3.00%	0	0
30.3.1995			0	0		-2.00%	0	0
29.3.1995	180.00	+496.00%	3 600	20		-4.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995	171.48	-499.00%	0	0
24.3.1995	180.50	-500.00%	0	0
23.3.1995	190.00	-500.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	200.00	+1 293.00%	1 000	5
14.3.1995	177.10	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›