LESNÍ SPOL.PŘIMDA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LESNÍ SPOL.PŘIMDA

The Prague Stock Exchange
Last price	30.05.1997	52.00
First price	03.03.1995	511.00
Historic min	07.03.1997	48.88
Historic max	03.03.1995	511.00
Total volume	706 590.00

RMS - RM-System
Last price	21.12.2001	145.80
First price	28.03.1995	225.00
Historic min	17.11.1997	4.00
Historic max	29.03.1996	299.50
Total volume	1 570 787.10

Go to monthly & yearly prices and volumes of LESNÍ SPOL.PŘIMDA

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					145.80	+0.55%	35 244	242
20.12.2001					145.00	+19.83%	19 904	150
19.12.2001					121.00	-17.68%	17 155	130
18.12.2001					147.00	+3.52%	38 802	290
17.12.2001					142.00	0.00%	8 041	60
14.12.2001					142.00	-13.93%	4 260	30
13.12.2001					165.00	0.00%	12 623	80
12.12.2001					165.00	0.00%	2 640	16
11.12.2001					165.00	0.00%	825	5
10.12.2001					165.00	0.00%	1 485	9
7.12.2001					165.00	-0.06%	5 115	31
6.12.2001					165.10	0.00%	1 651	10
5.12.2001					165.10	-0.06%	1 651	10
4.12.2001					165.20	0.00%	0	0
3.12.2001					165.20	+0.12%	1 652	10
30.11.2001					165.00	-0.06%	1 485	9
29.11.2001					165.10	0.00%	3 302	20
28.11.2001					165.10	0.00%	1 651	10
27.11.2001					165.10	0.00%	0	0
26.11.2001					165.10	0.00%	0	0
‹‹ First 60 Next 20 ›