LESNÍ SPOL.PŘIMDA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					145.80	+0.55%	35 244	242
20.12.2001					145.00	+19.83%	19 904	150
19.12.2001					121.00	-17.68%	17 155	130
18.12.2001					147.00	+3.52%	38 802	290
17.12.2001					142.00	0.00%	8 041	60
14.12.2001					142.00	-13.93%	4 260	30
13.12.2001					165.00	0.00%	12 623	80
12.12.2001					165.00	0.00%	2 640	16
11.12.2001					165.00	0.00%	825	5
10.12.2001					165.00	0.00%	1 485	9
7.12.2001					165.00	-0.06%	5 115	31
6.12.2001					165.10	0.00%	1 651	10
5.12.2001					165.10	-0.06%	1 651	10
4.12.2001					165.20	0.00%	0	0
3.12.2001					165.20	+0.12%	1 652	10
30.11.2001					165.00	-0.06%	1 485	9
29.11.2001					165.10	0.00%	3 302	20
28.11.2001					165.10	0.00%	1 651	10
27.11.2001					165.10	0.00%	0	0
26.11.2001					165.10	0.00%	0	0
‹‹ First 60 Next 20 ›