LESNÍ SPOL.PŘIMDA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					60.00	0.00%	0	0
29.12.1999					60.00	0.00%	0	0
28.12.1999					60.00	0.00%	0	0
27.12.1999					60.00	0.00%	0	0
23.12.1999					60.00	0.00%	0	0
22.12.1999					60.00	0.00%	0	0
21.12.1999					60.00	0.00%	0	0
20.12.1999					60.00	-0.16%	300	5
17.12.1999					60.10	0.00%	0	0
16.12.1999					60.10	0.00%	0	0
15.12.1999					60.10	0.00%	0	0
14.12.1999					60.10	0.00%	0	0
13.12.1999					60.10	0.00%	0	0
10.12.1999					60.10	0.00%	0	0
9.12.1999					60.10	0.00%	301	5
8.12.1999					60.10	0.00%	0	0
7.12.1999					60.10	0.00%	0	0
6.12.1999					60.10	0.00%	902	15
3.12.1999					60.10	+0.16%	0	0
2.12.1999					60.00	0.00%	0	0
1.12.1999					60.00	0.00%	0	0
30.11.1999					60.00	0.00%	0	0
29.11.1999					60.00	0.00%	2 280	38
26.11.1999					60.00	+5.26%	0	0
25.11.1999					57.00	-5.00%	399	7
24.11.1999					60.00	0.00%	0	0
23.11.1999					60.00	0.00%	300	5
22.11.1999					60.00	0.00%	0	0
19.11.1999					60.00	0.00%	0	0
18.11.1999					60.00	0.00%	0	0
17.11.1999					60.00	0.00%	0	0
16.11.1999					60.00	0.00%	600	10
15.11.1999					60.00	0.00%	0	0
12.11.1999					60.00	0.00%	300	5
11.11.1999					60.00	0.00%	0	0
10.11.1999					60.00	0.00%	0	0
9.11.1999					60.00	0.00%	0	0
8.11.1999					60.00	0.00%	0	0
5.11.1999					60.00	0.00%	600	10
4.11.1999					60.00	0.00%	0	0
3.11.1999					60.00	0.00%	1 800	30
2.11.1999					60.00	0.00%	0	0
1.11.1999					60.00	0.00%	600	10
29.10.1999					60.00	0.00%	900	15
27.10.1999					60.00	0.00%	0	0
26.10.1999					60.00	0.00%	600	10
25.10.1999					60.00	0.00%	0	0
22.10.1999					60.00	0.00%	0	0
21.10.1999					60.00	0.00%	0	0
20.10.1999					60.00	0.00%	0	0
19.10.1999					60.00	0.00%	240	4
18.10.1999					60.00	0.00%	0	0
15.10.1999					60.00	0.00%	0	0
14.10.1999					60.00	0.00%	0	0
13.10.1999					60.00	0.00%	0	0
12.10.1999					60.00	0.00%	0	0
11.10.1999					60.00	0.00%	0	0
8.10.1999					60.00	0.00%	0	0
7.10.1999					60.00	0.00%	0	0
6.10.1999					60.00	0.00%	0	0
5.10.1999					60.00	0.00%	0	0
4.10.1999					60.00	0.00%	0	0
1.10.1999					60.00	-7.69%	0	0
30.9.1999					65.00	0.00%	0	0
29.9.1999					65.00	0.00%	0	0
28.9.1999					65.00	0.00%	0	0
27.9.1999					65.00	0.00%	0	0
24.9.1999					65.00	0.00%	0	0
23.9.1999					65.00	0.00%	0	0
22.9.1999					65.00	0.00%	0	0
21.9.1999					65.00	0.00%	0	0
20.9.1999					65.00	0.00%	0	0
17.9.1999					65.00	0.00%	0	0
16.9.1999					65.00	0.00%	0	0
15.9.1999					65.00	0.00%	0	0
14.9.1999					65.00	0.00%	650	10
13.9.1999					65.00	-0.91%	0	0
10.9.1999					65.60	0.00%	328	5
9.9.1999					65.60	0.00%	0	0
8.9.1999					65.60	0.00%	0	0
7.9.1999					65.60	0.00%	0	0
6.9.1999					65.60	0.00%	0	0
3.9.1999					65.60	0.00%	0	0
2.9.1999					65.60	0.00%	0	0
1.9.1999					65.60	0.00%	0	0
31.8.1999					65.60	0.00%	0	0
30.8.1999					65.60	0.00%	262	4
27.8.1999					65.60	+0.45%	0	0
26.8.1999					65.30	0.00%	0	0
25.8.1999					65.30	+0.15%	0	0
24.8.1999					65.20	+4.32%	0	0
23.8.1999					62.50	-3.99%	2 513	40
20.8.1999					65.10	0.00%	0	0
19.8.1999					65.10	0.00%	651	10
18.8.1999					65.10	+0.15%	0	0
17.8.1999					65.00	0.00%	0	0
16.8.1999					65.00	0.00%	0	0
13.8.1999					65.00	0.00%	0	0
12.8.1999					65.00	0.00%	0	0
11.8.1999					65.00	0.00%	0	0
10.8.1999					65.00	0.00%	0	0
9.8.1999					65.00	0.00%	0	0
6.8.1999					65.00	0.00%	0	0
5.8.1999					65.00	0.00%	0	0
4.8.1999					65.00	0.00%	650	10
3.8.1999					65.00	0.00%	325	5
2.8.1999					65.00	0.00%	0	0
30.7.1999					65.00	0.00%	0	0
29.7.1999					65.00	0.00%	0	0
28.7.1999					65.00	0.00%	0	0
27.7.1999					65.00	0.00%	0	0
26.7.1999					65.00	0.00%	0	0
23.7.1999					65.00	0.00%	325	5
22.7.1999					65.00	0.00%	1 300	20
21.7.1999					65.00	+10.16%	0	0
20.7.1999					59.00	-9.23%	0	0
19.7.1999					65.00	0.00%	0	0
16.7.1999					65.00	0.00%	0	0
15.7.1999					65.00	0.00%	0	0
14.7.1999					65.00	0.00%	0	0
13.7.1999					65.00	0.00%	0	0
12.7.1999					65.00	0.00%	0	0
9.7.1999					65.00	0.00%	3 250	50
8.7.1999					65.00	0.00%	0	0
7.7.1999					65.00	0.00%	0	0
2.7.1999					65.00	0.00%	0	0
1.7.1999					65.00	0.00%	0	0
30.6.1999					65.00	0.00%	0	0
29.6.1999					65.00	-9.72%	0	0
28.6.1999					72.00	0.00%	0	0
25.6.1999					72.00	0.00%	0	0
24.6.1999					72.00	0.00%	1 800	25
23.6.1999					72.00	0.00%	288	4
22.6.1999					72.00	0.00%	720	10
21.6.1999					72.00	0.00%	0	0
18.6.1999					72.00	0.00%	0	0
17.6.1999					72.00	0.00%	0	0
16.6.1999					72.00	0.00%	0	0
15.6.1999					72.00	0.00%	1 008	14
14.6.1999					72.00	-10.00%	0	0
11.6.1999					80.00	0.00%	0	0
10.6.1999					80.00	0.00%	0	0
9.6.1999					80.00	0.00%	0	0
8.6.1999					80.00	0.00%	0	0
7.6.1999					80.00	0.00%	0	0
4.6.1999					80.00	0.00%	400	5
3.6.1999					80.00	0.00%	0	0
2.6.1999					80.00	0.00%	0	0
1.6.1999					80.00	0.00%	0	0
31.5.1999					80.00	0.00%	0	0
28.5.1999					80.00	0.00%	0	0
27.5.1999					80.00	0.00%	0	0
26.5.1999					80.00	-5.88%	0	0
25.5.1999					85.00	0.00%	2 125	25
24.5.1999					85.00	0.00%	0	0
21.5.1999					85.00	0.00%	0	0
20.5.1999					85.00	0.00%	0	0
19.5.1999					85.00	0.00%	850	10
18.5.1999					85.00	0.00%	0	0
17.5.1999					85.00	0.00%	850	10
14.5.1999					85.00	0.00%	1 700	20
13.5.1999					85.00	0.00%	0	0
12.5.1999					85.00	-8.60%	0	0
11.5.1999					93.00	0.00%	1 395	15
10.5.1999					93.00	0.00%	3 255	35
7.5.1999					93.00	0.00%	0	0
6.5.1999					93.00	0.00%	0	0
5.5.1999					93.00	0.00%	1 860	20
4.5.1999					93.00	0.00%	465	5
3.5.1999					93.00	0.00%	930	10
30.4.1999					93.00	0.00%	930	10
29.4.1999					93.00	0.00%	1 373	15
28.4.1999					93.00	0.00%	0	0
27.4.1999					93.00	0.00%	0	0
26.4.1999					93.00	0.00%	0	0
23.4.1999					93.00	0.00%	0	0
22.4.1999					93.00	0.00%	0	0
21.4.1999					93.00	0.00%	0	0
20.4.1999					93.00	0.00%	0	0
19.4.1999					93.00	0.00%	930	10
16.4.1999					93.00	0.00%	0	0
15.4.1999					93.00	0.00%	930	10
14.4.1999					93.00	+1.63%	0	0
13.4.1999					91.50	-1.08%	2 745	30
12.4.1999					92.50	-0.53%	3 238	35
9.4.1999					93.00	0.00%	0	0
8.4.1999					93.00	0.00%	930	10
7.4.1999					93.00	0.00%	0	0
6.4.1999					93.00	0.00%	0	0
2.4.1999					93.00	0.00%	0	0
1.4.1999					93.00	0.00%	0	0
31.3.1999					93.00	0.00%	0	0
30.3.1999					93.00	0.00%	0	0
29.3.1999					93.00	0.00%	0	0
26.3.1999					93.00	0.00%	0	0
25.3.1999					93.00	0.00%	744	8
24.3.1999					93.00	0.00%	0	0
23.3.1999					93.00	+9.41%	0	0
22.3.1999					85.00	-4.49%	0	0
19.3.1999					89.00	-4.30%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›