LESNÍ SPOL.PŘIMDA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995138.000.00%2 07015
17.12.1995
15.12.1995116.100.00%000.00%00
14.12.1995116.10-10.00%17 879154138.00+3.00%1 65612
13.12.1995129.000.00%00134.00-7.00%8046
12.12.1995129.000.00%00+1.00%00
11.12.1995129.00+3.20%4 51535131.00-6.00%3 25423
8.12.1995125.000.00%00+20.00%00
7.12.1995125.00+2.12%3 75030+4.00%00
6.12.1995122.400.00%00120.000.00%1 20010
5.12.1995122.400.00%00+2.00%00
4.12.1995122.40-10.00%19 584160120.00+3.00%2 35020
1.12.1995136.000.00%00114.00-5.00%5705
30.11.1995136.00+0.74%2 04015-6.00%00
29.11.1995135.000.00%00120.00-2.00%3 19025
28.11.1995135.000.00%000.00%00
27.11.1995135.00+1.50%4 05030130.000.00%1 30010
24.11.1995133.000.00%00+2.00%00
23.11.1995133.00+1.52%5 32040+9.00%00
22.11.1995131.000.00%00117.000.00%2 45721
21.11.1995131.000.00%00+9.00%00
20.11.1995131.000.00%6 55050107.00-10.00%5355
17.11.1995131.000.00%00118.70-9.00%9 49680
16.11.1995131.00+0.76%6 419490.00%00
15.11.1995130.000.00%000.00%00
14.11.1995130.000.00%00+2.00%00
13.11.1995130.000.00%00128.00-7.00%3 58428
10.11.1995130.000.00%00+10.00%00
9.11.1995130.000.00%00126.00-7.00%1 26010
8.11.1995130.000.00%00+10.00%00
7.11.1995130.000.00%00+10.00%00
6.11.1995130.000.00%3 90030112.000.00%1 12010
3.11.1995130.000.00%00+1.00%00
2.11.1995130.000.00%11 70090111.00-9.00%1 11010
1.11.1995130.000.00%00122.00-5.00%8547
31.10.1995130.000.00%000.00%00
30.10.1995130.00+0.77%1 30010+1.00%00
27.10.1995129.000.00%00128.50-9.00%1 90815
26.10.1995129.00-0.18%3 096240.00%00
25.10.1995129.240.00%000.00%00
24.10.1995129.240.00%00
23.10.1995129.24-10.00%00
20.10.1995143.600.00%00150.00-1.00%1 50010
19.10.1995143.60-9.99%2 29816152.00+9.00%3 04020
18.10.1995159.550.00%00140.00-7.00%7005
17.10.1995159.550.00%000.00%00
16.10.1995159.55+9.99%4 30827-6.00%00
13.10.1995145.05+4.99%000.00%00
12.10.1995138.15+4.99%000.00%00
11.10.1995131.58+4.99%000.00%00
10.10.1995125.32-4.99%00160.00-10.00%8005
9.10.1995131.910.00%000.00%00
6.10.1995131.91-4.99%2 63820177.000.00%4 42525
5.10.1995138.85-4.99%2 77720-6.00%00
4.10.1995146.150.00%00190.00+6.00%7 50540
3.10.1995146.15-4.99%6 57745+6.00%00
2.10.1995153.840.00%00163.00+2.00%5 84535
29.9.1995153.84-4.99%12 15379164.50-2.00%4 11325
28.9.1995161.93-4.99%00168.50-5.00%8435
27.9.1995170.45-4.99%00177.00+2.00%8 14246
26.9.1995179.420.00%00+9.00%00
25.9.1995179.420.00%000.00%00
22.9.1995179.420.00%00158.00-2.00%2 37015
21.9.1995179.42+4.99%00
20.9.1995170.88+4.99%00
19.9.1995162.75+5.00%4 06925161.50-5.00%3 23020
18.9.1995155.00-3.72%2 945190.00%00
15.9.1995161.00-0.40%16110.00%00
14.9.1995161.66+4.99%9 53859+10.00%00
13.9.1995153.97-4.99%00+10.00%00
12.9.1995162.07-4.99%00+9.00%00
11.9.1995170.59+4.99%00+9.00%00
8.9.1995162.47+4.99%8 12450+10.00%00
7.9.1995154.74+4.99%3 40422-4.00%00
6.9.1995147.38+4.99%00112.50-5.00%7887
5.9.1995140.37+4.99%00-2.00%00
4.9.1995133.69+4.99%00-9.00%00
1.9.1995127.33+4.99%00+10.00%00
31.8.1995121.27+4.99%000.00%00
30.8.1995115.50+5.00%1 73315+5.00%00
29.8.1995110.000.00%00115.00-5.00%1 15010
28.8.1995110.000.00%00-9.00%00
25.8.1995110.000.00%00132.50+10.00%3 31325
24.8.1995110.00-3.50%1 87017-25.00%00
23.8.1995114.00-5.00%2 622230.00%00
22.8.1995120.00-0.08%1 800150.00%00
21.8.1995120.100.00%00-10.00%00
18.8.1995120.10-4.99%1 201100.00%00
17.8.1995126.42-4.99%000.00%00
16.8.1995133.070.00%000.00%00
15.8.1995133.070.00%000.00%00
14.8.1995133.07-4.99%1 996150.00%00
11.8.1995140.07-4.99%4 902350.00%00
10.8.1995147.44-5.00%000.00%00
9.8.1995155.20-4.99%9 312600.00%00
8.8.1995163.36-4.99%12 252750.00%00
7.8.1995171.95-5.00%000.00%00
4.8.1995181.00-4.99%000.00%00
3.8.1995190.52+4.99%1 905100.00%00
2.8.1995181.45-5.00%000.00%00
1.8.1995191.00+4.99%4 775250.00%00
31.7.1995181.91+4.99%00+6.00%00
28.7.1995173.25+5.00%4 33125+10.00%00
27.7.1995165.00+4.83%1 65010+10.00%00
26.7.1995157.39+4.99%00+9.00%00
25.7.1995149.90+4.99%000.00%00
24.7.1995142.77+4.99%1 428100.00%00
21.7.1995135.98+4.99%000.00%00
20.7.1995129.51+4.99%00+9.00%00
19.7.1995123.35+4.99%00118.00+2.00%2 95025
18.7.1995117.48+4.99%3 52430+11.00%00
17.7.1995111.89+4.99%00104.00+7.00%2 60025
14.7.1995106.57-4.99%6 60762-11.00%00
13.7.1995112.17-4.99%3373+14.00%00
12.7.1995118.07+4.99%2 007170.00%00
11.7.1995112.45+4.99%000.00%00
10.7.1995107.100.00%00-5.00%00
7.7.1995100.00+3.00%5005
4.7.1995107.10+5.00%00+11.00%00
3.7.1995102.000.00%000.00%00
30.6.1995102.000.00%000.00%00
29.6.1995102.00+0.99%5 6105589.00-1.00%3 96545
28.6.1995101.000.00%00-9.00%00
27.6.1995101.000.00%00+3.00%00
26.6.1995101.000.00%0095.50-8.00%95510
23.6.1995101.00+1.73%4 94949+4.00%00
22.6.199599.28-4.99%00100.00+2.00%3 00030
21.6.1995104.500.00%00-1.00%00
20.6.1995104.500.00%0098.50-9.00%2 46325
19.6.1995104.500.00%00108.000.00%5405
16.6.1995104.500.00%000.00%00
15.6.1995104.500.00%000.00%00
14.6.1995104.500.00%000.00%00
13.6.1995104.500.00%00-9.00%00
12.6.1995104.500.00%000.00%00
9.6.1995104.50-5.00%2 613250.00%00
8.6.1995110.00-1.01%1 98018119.50-9.00%2 39020
7.6.1995111.13+4.99%3 33430-10.00%00
6.6.1995105.84+5.00%00-10.00%00
5.6.1995100.80+5.00%00-10.00%00
2.6.199596.00-2.84%67270.00%00
1.6.199598.81-4.99%3 952400.00%00
31.5.1995000.00%00
30.5.199500-5.00%00
29.5.1995104.01-499.00%00-5.00%00
26.5.1995109.48+499.00%000.00%00
25.5.1995104.27+499.00%000.00%00
24.5.199599.31+498.00%2 185220.00%00
23.5.199594.59-499.00%946100.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.199599.56-500.00%2 489250.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995104.80-499.00%5 240500.00%00
4.5.1995110.31-499.00%1 544140.00%00
3.5.1995116.11-499.00%2 787240.00%00
2.5.1995000.00%00
28.4.1995122.22-499.00%1 222100.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995128.65-499.00%1 287100.00%00
20.4.1995000.00%00
19.4.1995135.42-499.00%1 354100.00%00
18.4.1995142.54-499.00%7 840550.00%00
14.4.1995150.04-499.00%000.00%00
13.4.1995157.93-499.00%000.00%00
12.4.1995166.24-499.00%000.00%00
11.4.1995174.98+499.00%000.00%00
10.4.1995166.65+499.00%00-1.00%00
7.4.1995158.72+499.00%00-10.00%00
6.4.1995151.17+499.00%000.00%00
5.4.1995143.98+499.00%000.00%00
4.4.1995137.13-499.00%000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199500-10.00%00
27.3.199500
24.3.199500
23.3.1995144.34-499.00%8 22757
22.3.1995151.93+499.00%00
21.3.1995144.70+499.00%00
20.3.1995137.81+499.00%00
17.3.1995131.25+500.00%00
16.3.199500
15.3.199500
14.3.199500
13.3.1995125.00-2 885.00%3 00024
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec