LESNÍ SPOL.PŘIMDA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					138.00	0.00%	2 070	15
17.12.1995
15.12.1995	116.10	0.00%	0	0		0.00%	0	0
14.12.1995	116.10	-10.00%	17 879	154	138.00	+3.00%	1 656	12
13.12.1995	129.00	0.00%	0	0	134.00	-7.00%	804	6
12.12.1995	129.00	0.00%	0	0		+1.00%	0	0
11.12.1995	129.00	+3.20%	4 515	35	131.00	-6.00%	3 254	23
8.12.1995	125.00	0.00%	0	0		+20.00%	0	0
7.12.1995	125.00	+2.12%	3 750	30		+4.00%	0	0
6.12.1995	122.40	0.00%	0	0	120.00	0.00%	1 200	10
5.12.1995	122.40	0.00%	0	0		+2.00%	0	0
4.12.1995	122.40	-10.00%	19 584	160	120.00	+3.00%	2 350	20
1.12.1995	136.00	0.00%	0	0	114.00	-5.00%	570	5
30.11.1995	136.00	+0.74%	2 040	15		-6.00%	0	0
29.11.1995	135.00	0.00%	0	0	120.00	-2.00%	3 190	25
28.11.1995	135.00	0.00%	0	0		0.00%	0	0
27.11.1995	135.00	+1.50%	4 050	30	130.00	0.00%	1 300	10
24.11.1995	133.00	0.00%	0	0		+2.00%	0	0
23.11.1995	133.00	+1.52%	5 320	40		+9.00%	0	0
22.11.1995	131.00	0.00%	0	0	117.00	0.00%	2 457	21
21.11.1995	131.00	0.00%	0	0		+9.00%	0	0
20.11.1995	131.00	0.00%	6 550	50	107.00	-10.00%	535	5
17.11.1995	131.00	0.00%	0	0	118.70	-9.00%	9 496	80
16.11.1995	131.00	+0.76%	6 419	49		0.00%	0	0
15.11.1995	130.00	0.00%	0	0		0.00%	0	0
14.11.1995	130.00	0.00%	0	0		+2.00%	0	0
13.11.1995	130.00	0.00%	0	0	128.00	-7.00%	3 584	28
10.11.1995	130.00	0.00%	0	0		+10.00%	0	0
9.11.1995	130.00	0.00%	0	0	126.00	-7.00%	1 260	10
8.11.1995	130.00	0.00%	0	0		+10.00%	0	0
7.11.1995	130.00	0.00%	0	0		+10.00%	0	0
6.11.1995	130.00	0.00%	3 900	30	112.00	0.00%	1 120	10
3.11.1995	130.00	0.00%	0	0		+1.00%	0	0
2.11.1995	130.00	0.00%	11 700	90	111.00	-9.00%	1 110	10
1.11.1995	130.00	0.00%	0	0	122.00	-5.00%	854	7
31.10.1995	130.00	0.00%	0	0		0.00%	0	0
30.10.1995	130.00	+0.77%	1 300	10		+1.00%	0	0
27.10.1995	129.00	0.00%	0	0	128.50	-9.00%	1 908	15
26.10.1995	129.00	-0.18%	3 096	24		0.00%	0	0
25.10.1995	129.24	0.00%	0	0		0.00%	0	0
24.10.1995	129.24	0.00%	0	0
23.10.1995	129.24	-10.00%	0	0
20.10.1995	143.60	0.00%	0	0	150.00	-1.00%	1 500	10
19.10.1995	143.60	-9.99%	2 298	16	152.00	+9.00%	3 040	20
18.10.1995	159.55	0.00%	0	0	140.00	-7.00%	700	5
17.10.1995	159.55	0.00%	0	0		0.00%	0	0
16.10.1995	159.55	+9.99%	4 308	27		-6.00%	0	0
13.10.1995	145.05	+4.99%	0	0		0.00%	0	0
12.10.1995	138.15	+4.99%	0	0		0.00%	0	0
11.10.1995	131.58	+4.99%	0	0		0.00%	0	0
10.10.1995	125.32	-4.99%	0	0	160.00	-10.00%	800	5
9.10.1995	131.91	0.00%	0	0		0.00%	0	0
6.10.1995	131.91	-4.99%	2 638	20	177.00	0.00%	4 425	25
5.10.1995	138.85	-4.99%	2 777	20		-6.00%	0	0
4.10.1995	146.15	0.00%	0	0	190.00	+6.00%	7 505	40
3.10.1995	146.15	-4.99%	6 577	45		+6.00%	0	0
2.10.1995	153.84	0.00%	0	0	163.00	+2.00%	5 845	35
29.9.1995	153.84	-4.99%	12 153	79	164.50	-2.00%	4 113	25
28.9.1995	161.93	-4.99%	0	0	168.50	-5.00%	843	5
27.9.1995	170.45	-4.99%	0	0	177.00	+2.00%	8 142	46
26.9.1995	179.42	0.00%	0	0		+9.00%	0	0
25.9.1995	179.42	0.00%	0	0		0.00%	0	0
22.9.1995	179.42	0.00%	0	0	158.00	-2.00%	2 370	15
21.9.1995	179.42	+4.99%	0	0
20.9.1995	170.88	+4.99%	0	0
19.9.1995	162.75	+5.00%	4 069	25	161.50	-5.00%	3 230	20
18.9.1995	155.00	-3.72%	2 945	19		0.00%	0	0
15.9.1995	161.00	-0.40%	161	1		0.00%	0	0
14.9.1995	161.66	+4.99%	9 538	59		+10.00%	0	0
13.9.1995	153.97	-4.99%	0	0		+10.00%	0	0
12.9.1995	162.07	-4.99%	0	0		+9.00%	0	0
11.9.1995	170.59	+4.99%	0	0		+9.00%	0	0
8.9.1995	162.47	+4.99%	8 124	50		+10.00%	0	0
7.9.1995	154.74	+4.99%	3 404	22		-4.00%	0	0
6.9.1995	147.38	+4.99%	0	0	112.50	-5.00%	788	7
5.9.1995	140.37	+4.99%	0	0		-2.00%	0	0
4.9.1995	133.69	+4.99%	0	0		-9.00%	0	0
1.9.1995	127.33	+4.99%	0	0		+10.00%	0	0
31.8.1995	121.27	+4.99%	0	0		0.00%	0	0
30.8.1995	115.50	+5.00%	1 733	15		+5.00%	0	0
29.8.1995	110.00	0.00%	0	0	115.00	-5.00%	1 150	10
28.8.1995	110.00	0.00%	0	0		-9.00%	0	0
25.8.1995	110.00	0.00%	0	0	132.50	+10.00%	3 313	25
24.8.1995	110.00	-3.50%	1 870	17		-25.00%	0	0
23.8.1995	114.00	-5.00%	2 622	23		0.00%	0	0
22.8.1995	120.00	-0.08%	1 800	15		0.00%	0	0
21.8.1995	120.10	0.00%	0	0		-10.00%	0	0
18.8.1995	120.10	-4.99%	1 201	10		0.00%	0	0
17.8.1995	126.42	-4.99%	0	0		0.00%	0	0
16.8.1995	133.07	0.00%	0	0		0.00%	0	0
15.8.1995	133.07	0.00%	0	0		0.00%	0	0
14.8.1995	133.07	-4.99%	1 996	15		0.00%	0	0
11.8.1995	140.07	-4.99%	4 902	35		0.00%	0	0
10.8.1995	147.44	-5.00%	0	0		0.00%	0	0
9.8.1995	155.20	-4.99%	9 312	60		0.00%	0	0
8.8.1995	163.36	-4.99%	12 252	75		0.00%	0	0
7.8.1995	171.95	-5.00%	0	0		0.00%	0	0
4.8.1995	181.00	-4.99%	0	0		0.00%	0	0
3.8.1995	190.52	+4.99%	1 905	10		0.00%	0	0
2.8.1995	181.45	-5.00%	0	0		0.00%	0	0
1.8.1995	191.00	+4.99%	4 775	25		0.00%	0	0
31.7.1995	181.91	+4.99%	0	0		+6.00%	0	0
28.7.1995	173.25	+5.00%	4 331	25		+10.00%	0	0
27.7.1995	165.00	+4.83%	1 650	10		+10.00%	0	0
26.7.1995	157.39	+4.99%	0	0		+9.00%	0	0
25.7.1995	149.90	+4.99%	0	0		0.00%	0	0
24.7.1995	142.77	+4.99%	1 428	10		0.00%	0	0
21.7.1995	135.98	+4.99%	0	0		0.00%	0	0
20.7.1995	129.51	+4.99%	0	0		+9.00%	0	0
19.7.1995	123.35	+4.99%	0	0	118.00	+2.00%	2 950	25
18.7.1995	117.48	+4.99%	3 524	30		+11.00%	0	0
17.7.1995	111.89	+4.99%	0	0	104.00	+7.00%	2 600	25
14.7.1995	106.57	-4.99%	6 607	62		-11.00%	0	0
13.7.1995	112.17	-4.99%	337	3		+14.00%	0	0
12.7.1995	118.07	+4.99%	2 007	17		0.00%	0	0
11.7.1995	112.45	+4.99%	0	0		0.00%	0	0
10.7.1995	107.10	0.00%	0	0		-5.00%	0	0
7.7.1995					100.00	+3.00%	500	5
4.7.1995	107.10	+5.00%	0	0		+11.00%	0	0
3.7.1995	102.00	0.00%	0	0		0.00%	0	0
30.6.1995	102.00	0.00%	0	0		0.00%	0	0
29.6.1995	102.00	+0.99%	5 610	55	89.00	-1.00%	3 965	45
28.6.1995	101.00	0.00%	0	0		-9.00%	0	0
27.6.1995	101.00	0.00%	0	0		+3.00%	0	0
26.6.1995	101.00	0.00%	0	0	95.50	-8.00%	955	10
23.6.1995	101.00	+1.73%	4 949	49		+4.00%	0	0
22.6.1995	99.28	-4.99%	0	0	100.00	+2.00%	3 000	30
21.6.1995	104.50	0.00%	0	0		-1.00%	0	0
20.6.1995	104.50	0.00%	0	0	98.50	-9.00%	2 463	25
19.6.1995	104.50	0.00%	0	0	108.00	0.00%	540	5
16.6.1995	104.50	0.00%	0	0		0.00%	0	0
15.6.1995	104.50	0.00%	0	0		0.00%	0	0
14.6.1995	104.50	0.00%	0	0		0.00%	0	0
13.6.1995	104.50	0.00%	0	0		-9.00%	0	0
12.6.1995	104.50	0.00%	0	0		0.00%	0	0
9.6.1995	104.50	-5.00%	2 613	25		0.00%	0	0
8.6.1995	110.00	-1.01%	1 980	18	119.50	-9.00%	2 390	20
7.6.1995	111.13	+4.99%	3 334	30		-10.00%	0	0
6.6.1995	105.84	+5.00%	0	0		-10.00%	0	0
5.6.1995	100.80	+5.00%	0	0		-10.00%	0	0
2.6.1995	96.00	-2.84%	672	7		0.00%	0	0
1.6.1995	98.81	-4.99%	3 952	40		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-5.00%	0	0
29.5.1995	104.01	-499.00%	0	0		-5.00%	0	0
26.5.1995	109.48	+499.00%	0	0		0.00%	0	0
25.5.1995	104.27	+499.00%	0	0		0.00%	0	0
24.5.1995	99.31	+498.00%	2 185	22		0.00%	0	0
23.5.1995	94.59	-499.00%	946	10		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	99.56	-500.00%	2 489	25		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	104.80	-499.00%	5 240	50		0.00%	0	0
4.5.1995	110.31	-499.00%	1 544	14		0.00%	0	0
3.5.1995	116.11	-499.00%	2 787	24		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	122.22	-499.00%	1 222	10		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	128.65	-499.00%	1 287	10		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	135.42	-499.00%	1 354	10		0.00%	0	0
18.4.1995	142.54	-499.00%	7 840	55		0.00%	0	0
14.4.1995	150.04	-499.00%	0	0		0.00%	0	0
13.4.1995	157.93	-499.00%	0	0		0.00%	0	0
12.4.1995	166.24	-499.00%	0	0		0.00%	0	0
11.4.1995	174.98	+499.00%	0	0		0.00%	0	0
10.4.1995	166.65	+499.00%	0	0		-1.00%	0	0
7.4.1995	158.72	+499.00%	0	0		-10.00%	0	0
6.4.1995	151.17	+499.00%	0	0		0.00%	0	0
5.4.1995	143.98	+499.00%	0	0		0.00%	0	0
4.4.1995	137.13	-499.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	144.34	-499.00%	8 227	57
22.3.1995	151.93	+499.00%	0	0
21.3.1995	144.70	+499.00%	0	0
20.3.1995	137.81	+499.00%	0	0
17.3.1995	131.25	+500.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	125.00	-2 885.00%	3 000	24
‹‹ First 60 ‹‹ First 20 Next 200 ›