LESNÍ SPOL.PŘIMDA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997+3.03%0
19.12.1997+3.12%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.199716.00+6.66%20813
8.12.1997+7.14%0
5.12.1997+7.69%0
4.12.1997+8.33%0
3.12.1997+9.09%0
2.12.199711.000.00%444
1.12.1997+10.00%0
28.11.1997+11.11%0
27.11.1997+12.50%0
26.11.1997+14.28%0
25.11.1997+16.66%0
24.11.1997+20.00%0
21.11.19975.00+11.11%12525
20.11.19974.500.00%11325
19.11.199700
18.11.1997-0.99%0
17.11.1997-3.80%0
14.11.1997-4.54%0
13.11.1997-5.57%0
12.11.1997-6.80%0
11.11.1997-6.19%0
10.11.1997-11.16%0
7.11.1997-7.69%0
6.11.1997-7.14%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997-12.50%0
21.10.1997-11.11%0
20.10.1997-10.00%0
17.10.1997-9.09%0
16.10.199711.00-8.33%111
15.10.1997-7.69%0
14.10.1997-7.14%0
13.10.1997-6.66%0
10.10.1997-6.25%0
9.10.1997-5.88%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997-5.55%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.199718.000.00%905
18.9.1997-10.00%0
17.9.199720.00-9.09%60030
16.9.1997-8.33%0
15.9.1997-7.69%0
12.9.1997-7.14%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.199728.00+3.70%28010
29.8.1997+3.84%0
28.8.19970.00%0
27.8.199726.000.00%1305
26.8.19970.00%0
25.8.1997+4.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997-1.96%0
18.8.1997-1.92%0
15.8.1997-7.14%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997-5.08%0
29.7.199729.50-4.83%592
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.199731.000.00%1 55050
22.7.19970.00%0
21.7.19970.00%0
18.7.199731.000.00%2488
17.7.19970.00%0
16.7.1997-3.57%0
15.7.1997-3.45%0
14.7.19970.00%0
11.7.199700
10.7.199733.300.00%83325
9.7.19970.00%0
8.7.199733.300.00%66620
7.7.1997+5.04%0
4.7.199731.70-4.80%31710
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.199733.20-4.52%1 48345
23.6.199734.50-4.16%34510
20.6.199736.000.00%36010
19.6.1997-6.88%0
18.6.1997-3.35%0
17.6.199740.00-1.23%1 68042
16.6.19970.00%0
13.6.19970.00%0
12.6.1997+1.25%0
11.6.199740.00-1.23%2 52063
10.6.1997-1.21%0
9.6.19970.00%0
6.6.1997-8.88%0
5.6.199745.00-10.00%3 60080
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199752.000.00%000.00%0
29.5.199752.00-0.47%2 080400.00%0
28.5.199752.25-5.00%00-0.09%0
27.5.199755.000.00%00+0.10%0
26.5.199755.000.00%00-0.19%0
23.5.199755.000.00%0050.10+0.20%50110
22.5.199755.000.00%00-0.09%0
21.5.199755.000.00%000.00%0
20.5.199755.000.00%00+0.10%0
19.5.199755.000.00%000.00%0
16.5.199755.00+1.56%550100.00%0
15.5.199754.150.00%000.00%0
14.5.199754.150.00%000.00%0
13.5.199754.150.00%00+5.26%0
12.5.199754.150.00%0047.50-5.00%2 61355
9.5.199754.150.00%000.00%0
7.5.199754.150.00%000.00%0
6.5.199754.150.00%000.00%0
5.5.199754.150.00%000.00%0
2.5.199754.15-5.00%2 70850+5.26%0
30.4.199757.000.00%0047.50-5.00%47510
29.4.199757.000.00%000.00%0
28.4.199757.000.00%00-4.67%0
25.4.199757.000.00%00+2.84%0
24.4.199757.000.00%0051.00-8.92%51010
23.4.199757.000.00%000.00%0
22.4.199757.000.00%0056.00+8.94%2 52045
21.4.199757.000.00%0051.40+0.68%51410
18.4.199757.000.00%1 42525+2.10%0
17.4.199757.000.00%0050.00-4.48%1 25025
16.4.199757.000.00%79814+1.39%0
15.4.199757.000.00%5701052.00-0.71%77515
14.4.199757.00+1.54%5701052.00-8.45%2 60050
11.4.199756.130.00%000.00%0
10.4.199756.130.00%000.00%0
9.4.199756.130.00%000.00%0
8.4.199756.130.00%00-0.05%0
7.4.199756.130.00%00+1.66%0
4.4.199756.13+3.71%1 12320+2.45%0
3.4.199754.120.00%00+2.30%0
2.4.199754.12+1.29%3256+3.65%0
1.4.199753.43+2.51%1 87035+1.47%0
28.3.199752.120.00%00+1.19%0
27.3.199752.120.00%0050.10-2.33%1 25325
26.3.199752.120.00%0051.30+5.55%1 28325
25.3.199752.12+2.19%1 8243548.60-6.80%48610
24.3.199751.000.00%00+2.25%0
21.3.199751.000.00%0051.00+2.61%2 55050
20.3.199751.000.00%51010+5.52%0
19.3.199751.00+1.53%1 2752547.10-1.19%47110
18.3.199750.23+0.21%2 76355+4.31%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LESNÍ SPOL.PŘIMDA > Graf
Sunday, December 22, 2024 12:29:36

Thermal battery calculator