LESNÍ SPOL.PŘIMDA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					89.60	0.00%	0	0
28.12.2000					89.60	0.00%	0	0
27.12.2000					89.60	0.00%	0	0
22.12.2000					89.60	0.00%	448	5
21.12.2000					89.60	0.00%	403 290	4 481
20.12.2000					89.60	0.00%	0	0
19.12.2000					89.60	0.00%	0	0
18.12.2000					89.60	0.00%	0	0
15.12.2000					89.60	+9.93%	896	10
14.12.2000					81.50	0.00%	0	0
13.12.2000					81.50	+6.25%	2 038	25
12.12.2000					76.70	+8.94%	0	0
11.12.2000					70.40	+10.00%	0	0
8.12.2000					64.00	0.00%	896	14
7.12.2000					64.00	+6.66%	1 692	28
6.12.2000					60.00	-6.25%	0	0
5.12.2000					64.00	0.00%	320	5
4.12.2000					64.00	0.00%	0	0
1.12.2000					64.00	0.00%	0	0
30.11.2000					64.00	0.00%	640	10
29.11.2000					64.00	0.00%	0	0
28.11.2000					64.00	0.00%	0	0
27.11.2000					64.00	0.00%	3 520	55
24.11.2000					64.00	0.00%	0	0
23.11.2000					64.00	0.00%	0	0
22.11.2000					64.00	0.00%	0	0
21.11.2000					64.00	0.00%	0	0
20.11.2000					64.00	0.00%	0	0
16.11.2000					64.00	0.00%	0	0
15.11.2000					64.00	0.00%	0	0
14.11.2000					64.00	0.00%	0	0
13.11.2000					64.00	0.00%	0	0
10.11.2000					64.00	0.00%	0	0
9.11.2000					64.00	0.00%	0	0
8.11.2000					64.00	0.00%	0	0
7.11.2000					64.00	0.00%	0	0
6.11.2000					64.00	0.00%	0	0
3.11.2000					64.00	-0.15%	0	0
2.11.2000					64.10	+0.15%	641	10
1.11.2000					64.00	0.00%	0	0
31.10.2000					64.00	0.00%	0	0
30.10.2000					64.00	0.00%	1 920	30
27.10.2000					64.00	0.00%	0	0
26.10.2000					64.00	0.00%	0	0
25.10.2000					64.00	0.00%	0	0
24.10.2000					64.00	0.00%	0	0
23.10.2000					64.00	0.00%	0	0
20.10.2000					64.00	0.00%	0	0
19.10.2000					64.00	0.00%	0	0
18.10.2000					64.00	0.00%	0	0
17.10.2000					64.00	0.00%	0	0
16.10.2000					64.00	0.00%	0	0
13.10.2000					64.00	0.00%	0	0
12.10.2000					64.00	0.00%	0	0
11.10.2000					64.00	0.00%	0	0
10.10.2000					64.00	+1.58%	0	0
9.10.2000					63.00	0.00%	0	0
6.10.2000					63.00	0.00%	0	0
5.10.2000					63.00	0.00%	0	0
4.10.2000					63.00	0.00%	0	0
3.10.2000					63.00	0.00%	0	0
2.10.2000					63.00	0.00%	0	0
29.9.2000					63.00	0.00%	0	0
27.9.2000					63.00	0.00%	0	0
26.9.2000					63.00	0.00%	0	0
25.9.2000					63.00	0.00%	0	0
22.9.2000					63.00	0.00%	0	0
21.9.2000					63.00	0.00%	0	0
20.9.2000					63.00	0.00%	0	0
19.9.2000					63.00	0.00%	0	0
18.9.2000					63.00	0.00%	0	0
15.9.2000					63.00	0.00%	441	7
14.9.2000					63.00	0.00%	0	0
13.9.2000					63.00	0.00%	882	14
12.9.2000					63.00	0.00%	0	0
11.9.2000					63.00	0.00%	0	0
8.9.2000					63.00	0.00%	0	0
7.9.2000					63.00	0.00%	0	0
6.9.2000					63.00	-10.00%	0	0
5.9.2000					70.00	0.00%	0	0
4.9.2000					70.00	0.00%	0	0
1.9.2000					70.00	0.00%	0	0
31.8.2000					70.00	0.00%	0	0
30.8.2000					70.00	0.00%	0	0
29.8.2000					70.00	0.00%	0	0
28.8.2000					70.00	0.00%	0	0
25.8.2000					70.00	0.00%	0	0
24.8.2000					70.00	0.00%	0	0
23.8.2000					70.00	0.00%	0	0
22.8.2000					70.00	0.00%	0	0
21.8.2000					70.00	0.00%	0	0
18.8.2000					70.00	0.00%	0	0
17.8.2000					70.00	0.00%	0	0
16.8.2000					70.00	0.00%	0	0
15.8.2000					70.00	0.00%	0	0
14.8.2000					70.00	0.00%	0	0
11.8.2000					70.00	0.00%	0	0
10.8.2000					70.00	0.00%	0	0
9.8.2000					70.00	0.00%	0	0
8.8.2000					70.00	0.00%	0	0
7.8.2000					70.00	0.00%	0	0
4.8.2000					70.00	0.00%	0	0
3.8.2000					70.00	0.00%	0	0
2.8.2000					70.00	0.00%	0	0
1.8.2000					70.00	0.00%	0	0
31.7.2000					70.00	0.00%	0	0
28.7.2000					70.00	0.00%	0	0
27.7.2000					70.00	0.00%	0	0
26.7.2000					70.00	0.00%	0	0
25.7.2000					70.00	0.00%	0	0
24.7.2000					70.00	0.00%	0	0
21.7.2000					70.00	0.00%	350	5
20.7.2000					70.00	0.00%	0	0
19.7.2000					70.00	0.00%	0	0
18.7.2000					70.00	+2.48%	0	0
17.7.2000					68.30	0.00%	0	0
14.7.2000					68.30	+5.07%	0	0
13.7.2000					65.00	0.00%	0	0
12.7.2000					65.00	0.00%	0	0
11.7.2000					65.00	0.00%	0	0
10.7.2000					65.00	0.00%	0	0
7.7.2000					65.00	0.00%	0	0
4.7.2000					65.00	0.00%	0	0
3.7.2000					65.00	0.00%	0	0
30.6.2000					65.00	0.00%	0	0
29.6.2000					65.00	0.00%	0	0
28.6.2000					65.00	0.00%	650	10
27.6.2000					65.00	0.00%	0	0
26.6.2000					65.00	0.00%	0	0
23.6.2000					65.00	0.00%	0	0
22.6.2000					65.00	0.00%	0	0
21.6.2000					65.00	0.00%	0	0
20.6.2000					65.00	0.00%	0	0
19.6.2000					65.00	0.00%	0	0
16.6.2000					65.00	0.00%	0	0
15.6.2000					65.00	0.00%	0	0
14.6.2000					65.00	0.00%	910	14
13.6.2000					65.00	0.00%	0	0
12.6.2000					65.00	0.00%	0	0
9.6.2000					65.00	0.00%	0	0
8.6.2000					65.00	0.00%	0	0
7.6.2000					65.00	0.00%	0	0
6.6.2000					65.00	0.00%	0	0
5.6.2000					65.00	0.00%	0	0
2.6.2000					65.00	0.00%	0	0
1.6.2000					65.00	-9.09%	0	0
31.5.2000					71.50	+10.00%	0	0
30.5.2000					65.00	0.00%	195	3
29.5.2000					65.00	0.00%	0	0
26.5.2000					65.00	0.00%	0	0
25.5.2000					65.00	0.00%	0	0
24.5.2000					65.00	0.00%	0	0
23.5.2000					65.00	0.00%	0	0
22.5.2000					65.00	0.00%	0	0
19.5.2000					65.00	+3.01%	0	0
18.5.2000					63.10	+1.61%	126	2
17.5.2000					62.10	0.00%	0	0
16.5.2000					62.10	+1.63%	0	0
15.5.2000					61.10	0.00%	0	0
12.5.2000					61.10	0.00%	0	0
11.5.2000					61.10	0.00%	0	0
10.5.2000					61.10	+0.16%	0	0
9.5.2000					61.00	0.00%	0	0
5.5.2000					61.00	0.00%	0	0
4.5.2000					61.00	0.00%	0	0
3.5.2000					61.00	+1.32%	0	0
2.5.2000					60.20	0.00%	0	0
28.4.2000					60.20	0.00%	0	0
27.4.2000					60.20	0.00%	0	0
26.4.2000					60.20	0.00%	602	10
25.4.2000					60.20	0.00%	0	0
21.4.2000					60.20	0.00%	0	0
20.4.2000					60.20	0.00%	0	0
19.4.2000					60.20	+0.16%	0	0
18.4.2000					60.10	0.00%	0	0
17.4.2000					60.10	0.00%	841	14
14.4.2000					60.10	0.00%	0	0
13.4.2000					60.10	0.00%	0	0
12.4.2000					60.10	0.00%	0	0
11.4.2000					60.10	0.00%	0	0
10.4.2000					60.10	0.00%	301	5
7.4.2000					60.10	0.00%	0	0
6.4.2000					60.10	0.00%	1 623	27
5.4.2000					60.10	0.00%	0	0
4.4.2000					60.10	0.00%	0	0
3.4.2000					60.10	0.00%	0	0
31.3.2000					60.10	0.00%	601	10
30.3.2000					60.10	-8.66%	0	0
29.3.2000					65.80	-1.05%	461	7
28.3.2000					66.50	0.00%	333	5
27.3.2000					66.50	0.00%	0	0
24.3.2000					66.50	0.00%	0	0
23.3.2000					66.50	0.00%	0	0
22.3.2000					66.50	0.00%	0	0
21.3.2000					66.50	0.00%	0	0
20.3.2000					66.50	+0.30%	0	0
17.3.2000					66.30	-0.30%	663	10
16.3.2000					66.50	+0.60%	0	0
15.3.2000					66.10	0.00%	0	0
14.3.2000					66.10	-9.45%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›