LESNÍ SPOL.PŘIMDA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					85.00	0.00%	0	0
30.12.1998					85.00	0.00%	0	0
29.12.1998					85.00	0.00%	0	0
28.12.1998					85.00	+2.40%	0	0
23.12.1998					83.00	-8.79%	2 075	25
22.12.1998					91.00	0.00%	0	0
21.12.1998					91.00	0.00%	3 185	35
18.12.1998					91.00	0.00%	0	0
17.12.1998					91.00	0.00%	0	0
16.12.1998					91.00	0.00%	0	0
15.12.1998					91.00	0.00%	0	0
14.12.1998					91.00	0.00%	4 186	46
11.12.1998					91.00	+9.63%	1 638	18
10.12.1998					83.00	0.00%	1 660	20
9.12.1998					83.00	+2.46%	1 743	21
8.12.1998					81.00	0.00%	0	0
7.12.1998					81.00	0.00%	0	0
4.12.1998					81.00	0.00%	1 215	15
3.12.1998					81.00	0.00%	0	0
2.12.1998					81.00	0.00%	0	0
1.12.1998					81.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					81.00	0.00%	2 997	37
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					81.00	0.00%	810	10
9.11.1998					0.00	0.00%	0	0
6.11.1998					81.00	0.00%	2 430	30
5.11.1998					81.00	0.00%	1 620	20
4.11.1998					81.00	0.00%	810	10
3.11.1998					81.00	-0.11%	1 215	15
2.11.1998					81.00	-9.90%	4 055	50
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					90.00	0.00%	900	10
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					90.00	0.00%	1 260	14
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					90.00	0.00%	4 500	50
30.9.1998					90.00	0.00%	3 600	40
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					90.00	0.00%	450	5
24.9.1998					0.00	+2.61%	0	0
23.9.1998					90.00	+1.98%	6 140	70
22.9.1998					86.00	-2.27%	1 032	12
21.9.1998					0.00	+2.32%	0	0
18.9.1998					0.00	-5.49%	0	0
17.9.1998					91.00	0.00%	2 093	23
16.9.1998					91.00	0.00%	910	10
15.9.1998					0.00	0.00%	0	0
14.9.1998					91.00	0.00%	455	5
11.9.1998					0.00	0.00%	0	0
10.9.1998					91.00	0.00%	3 822	42
9.9.1998					91.00	0.00%	2 275	25
8.9.1998					91.00	0.00%	455	5
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					91.00	0.00%	2 275	25
2.9.1998					91.00	0.00%	910	10
1.9.1998					0.00	0.00%	0	0
31.8.1998					91.00	0.00%	455	5
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+5.62%	0	0
26.8.1998					86.00	-0.97%	5 600	65
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	+0.57%	0	0
21.8.1998					86.50	+0.58%	865	10
20.8.1998					86.00	-8.51%	860	10
19.8.1998					94.00	-2.59%	940	10
18.8.1998					96.50	-0.51%	965	10
17.8.1998					97.00	+3.74%	2 425	25
14.8.1998					93.50	-6.18%	655	7
13.8.1998					97.00	+3.14%	4 485	45
12.8.1998					97.00	-0.95%	3 865	40
11.8.1998					97.00	-1.46%	2 634	27
10.8.1998					0.00	+2.59%	0	0
7.8.1998					93.50	-1.53%	2 895	30
6.8.1998					98.00	-1.01%	2 450	25
5.8.1998					0.00	+1.51%	0	0
4.8.1998					98.00	+3.74%	8 290	85
3.8.1998					94.00	-7.15%	470	5
31.7.1998					94.00	+7.70%	20 755	205
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					94.00	0.00%	470	5
27.7.1998					0.00	0.00%	0	0
24.7.1998					94.00	+2.40%	3 102	33
23.7.1998					90.00	-2.35%	4 498	49
22.7.1998					94.00	0.00%	4 700	50
21.7.1998					94.00	0.00%	282	3
20.7.1998					0.00	+9.23%	0	0
17.7.1998					0.00	+0.05%	0	0
16.7.1998					0.00	+9.04%	0	0
15.7.1998					86.00	-0.16%	4 259	54
14.7.1998					79.00	+9.72%	1 896	24
13.7.1998					72.00	+9.09%	288	4
10.7.1998					0.00	+10.00%	0	0
9.7.1998					0.00	+9.09%	0	0
8.7.1998					0.00	+10.00%	0	0
7.7.1998					50.00	+8.69%	1 000	20
3.7.1998					0.00	+9.52%	0	0
2.7.1998					0.00	+7.69%	0	0
1.7.1998					0.00	+8.33%	0	0
30.6.1998					0.00	+9.09%	0	0
29.6.1998					0.00	+10.00%	0	0
26.6.1998					0.00	+7.14%	0	0
25.6.1998					28.00	+7.69%	140	5
24.6.1998					0.00	+8.33%	0	0
23.6.1998					0.00	+9.09%	0	0
22.6.1998					0.00	+10.00%	0	0
19.6.1998					20.00	0.00%	100	5
18.6.1998					20.00	0.00%	400	20
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	+8.10%	0	0
15.6.1998					0.00	+2.77%	0	0
12.6.1998					0.00	+2.85%	0	0
11.6.1998					17.50	-2.77%	438	25
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	+5.26%	0	0
3.6.1998					17.10	0.00%	428	25
2.6.1998					0.00	+0.58%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	+3.03%	0	0
21.5.1998					16.50	+3.12%	413	25
20.5.1998					0.00	+4.91%	0	0
19.5.1998					0.00	+1.66%	0	0
18.5.1998					15.00	+3.44%	150	10
15.5.1998					14.50	-3.33%	145	10
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					15.00	+3.44%	150	10
5.5.1998					0.00	+3.57%	0	0
4.5.1998					14.00	0.00%	350	25
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					14.00	0.00%	140	10
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					14.00	0.00%	350	25
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					14.00	0.00%	140	10
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›