LESY KAPLICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					156.00	-10.00%	1 248	8
18.12.1995					172.50	-1.00%	345	2
17.12.1995
15.12.1995	198.00	0.00%	0	0		+4.00%	0	0
14.12.1995	198.00	0.00%	0	0	168.50	-4.00%	1 011	6
13.12.1995	198.00	0.00%	0	0	175.00	+2.00%	2 100	12
12.12.1995	198.00	0.00%	0	0		0.00%	0	0
11.12.1995	198.00	-6.60%	3 960	20		0.00%	0	0
8.12.1995	212.00	0.00%	0	0		0.00%	0	0
7.12.1995	212.00	-9.78%	0	0		0.00%	0	0
6.12.1995	235.00	0.00%	0	0		0.00%	0	0
5.12.1995	235.00	0.00%	0	0	171.50	+1.00%	343	2
4.12.1995	235.00	-9.96%	0	0		0.00%	0	0
1.12.1995	261.00	0.00%	0	0		-1.00%	0	0
30.11.1995	261.00	0.00%	0	0	171.00	-6.00%	1 710	10
29.11.1995	261.00	0.00%	0	0	182.00	-1.00%	2 184	12
28.11.1995	261.00	0.00%	0	0		-2.00%	0	0
27.11.1995	261.00	0.00%	0	0	186.00	-9.00%	744	4
24.11.1995	261.00	0.00%	0	0		-10.00%	0	0
23.11.1995	261.00	0.00%	0	0		-10.00%	0	0
22.11.1995	261.00	0.00%	0	0		-10.00%	0	0
21.11.1995	261.00	0.00%	0	0		0.00%	0	0
20.11.1995	261.00	-10.00%	15 660	60	280.00	0.00%	8 400	30
17.11.1995	290.00	0.00%	0	0		+8.00%	0	0
16.11.1995	290.00	-1.69%	8 700	30		0.00%	0	0
15.11.1995	295.00	0.00%	0	0		0.00%	0	0
14.11.1995	295.00	0.00%	0	0	260.00	-8.00%	2 600	10
13.11.1995	295.00	-9.78%	0	0		-10.00%	0	0
10.11.1995	327.00	0.00%	0	0		0.00%	0	0
9.11.1995	327.00	-9.91%	7 194	22	314.00	0.00%	5 652	18
8.11.1995	363.00	0.00%	0	0	313.50	-5.00%	9 405	30
7.11.1995	363.00	0.00%	0	0	330.00	+5.00%	5 280	16
6.11.1995	363.00	+10.00%	5 808	16	314.00	0.00%	7 536	24
3.11.1995	330.00	0.00%	0	0	314.00	0.00%	1 884	6
2.11.1995	330.00	+10.00%	2 640	8		+4.00%	0	0
1.11.1995	300.00	0.00%	0	0	300.00	+4.00%	900	3
31.10.1995	300.00	0.00%	0	0		+10.00%	0	0
30.10.1995	300.00	-3.53%	15 600	52	263.00	+1.00%	2 104	8
27.10.1995	311.00	0.00%	0	0	268.00	+4.00%	9 898	38
26.10.1995	311.00	+9.89%	0	0		+7.00%	0	0
25.10.1995	283.00	0.00%	0	0	234.00	0.00%	5 616	24
24.10.1995	283.00	0.00%	0	0
23.10.1995	283.00	+9.68%	0	0
20.10.1995	258.00	0.00%	0	0		0.00%	0	0
19.10.1995	258.00	0.00%	0	0	260.00	-4.00%	6 500	25
18.10.1995	258.00	0.00%	0	0	270.00	0.00%	2 970	11
17.10.1995	258.00	0.00%	0	0		0.00%	0	0
16.10.1995	258.00	0.00%	0	0		0.00%	0	0
13.10.1995	258.00	0.00%	0	0	270.00	0.00%	2 700	10
12.10.1995	258.00	0.00%	0	0		0.00%	0	0
11.10.1995	258.00	0.00%	0	0		0.00%	0	0
10.10.1995	258.00	0.00%	0	0		0.00%	0	0
9.10.1995	258.00	0.00%	0	0		0.00%	0	0
6.10.1995	258.00	-4.79%	5 160	20	270.00	-10.00%	5 400	20
5.10.1995	271.00	0.00%	0	0		+3.00%	0	0
4.10.1995	271.00	-4.91%	8 130	30	292.00	0.00%	3 504	12
3.10.1995	285.00	-4.68%	0	0		-10.00%	0	0
2.10.1995	299.00	-4.77%	0	0		-10.00%	0	0
29.9.1995	314.00	-4.84%	0	0		-10.00%	0	0
28.9.1995	330.00	-4.89%	3 960	12		0.00%	0	0
27.9.1995	347.00	-4.93%	0	0		+5.00%	0	0
26.9.1995	365.00	0.00%	0	0	380.00	0.00%	5 320	14
25.9.1995	365.00	0.00%	0	0		-5.00%	0	0
22.9.1995	365.00	0.00%	0	0		0.00%	0	0
21.9.1995	365.00	-3.94%	27 010	74
20.9.1995	380.00	-2.31%	2 280	6
19.9.1995	389.00	0.00%	4 668	12		-1.00%	0	0
18.9.1995	389.00	0.00%	0	0		-10.00%	0	0
15.9.1995	389.00	-4.88%	778	2		0.00%	0	0
14.9.1995	409.00	-4.88%	74 438	182	430.00	+4.00%	10 290	23
13.9.1995	430.00	-4.86%	0	0		0.00%	0	0
12.9.1995	452.00	-4.84%	2 260	5		0.00%	0	0
11.9.1995	475.00	-4.80%	23 750	50	430.00	-3.00%	5 590	13
8.9.1995	499.00	-4.95%	1 497	3		-3.00%	0	0
7.9.1995	525.00	-2.05%	6 300	12		0.00%	0	0
6.9.1995	536.00	+1.13%	2 144	4		+2.00%	0	0
5.9.1995	530.00	+0.56%	13 780	26		+8.00%	0	0
4.9.1995	527.00	+0.38%	2 108	4		0.00%	0	0
1.9.1995	525.00	0.00%	21 000	40		+3.00%	0	0
31.8.1995	525.00	+5.00%	19 950	38		+7.00%	0	0
30.8.1995	500.00	+0.40%	14 000	28		0.00%	0	0
29.8.1995	498.00	+4.84%	0	0		-3.00%	0	0
28.8.1995	475.00	+4.85%	0	0		+2.00%	0	0
25.8.1995	453.00	+4.86%	28 992	64		+8.00%	0	0
24.8.1995	432.00	+4.85%	0	0	352.50	-2.00%	14 100	40
23.8.1995	412.00	+4.83%	0	0	361.00	-6.00%	2 888	8
22.8.1995	393.00	+4.80%	0	0		+10.00%	0	0
21.8.1995	375.00	+4.74%	0	0		+5.00%	0	0
18.8.1995	358.00	+4.98%	0	0	333.50	-5.00%	2 001	6
17.8.1995	341.00	+4.92%	0	0		+2.00%	0	0
16.8.1995	325.00	+4.83%	0	0		+10.00%	0	0
15.8.1995	310.00	+4.72%	0	0		+10.00%	0	0
14.8.1995	296.00	+4.96%	0	0		+9.00%	0	0
11.8.1995	282.00	+4.83%	0	0		+4.00%	0	0
10.8.1995	269.00	+4.66%	0	0		0.00%	0	0
9.8.1995	257.00	+4.89%	0	0		+5.00%	0	0
8.8.1995	245.00	+4.70%	0	0		+10.00%	0	0
7.8.1995	234.00	+4.93%	0	0		+10.00%	0	0
4.8.1995	223.00	+4.69%	5 798	26		+10.00%	0	0
3.8.1995	213.00	+4.92%	0	0	179.50	-9.00%	7 180	40
2.8.1995	203.00	+4.65%	0	0		+10.00%	0	0
1.8.1995	193.97	+4.99%	0	0		0.00%	0	0
31.7.1995	184.74	+4.99%	0	0		0.00%	0	0
28.7.1995	175.95	+4.99%	0	0		0.00%	0	0
27.7.1995	167.58	0.00%	0	0	180.00	-10.00%	1 080	6
26.7.1995	167.58	0.00%	0	0	200.00	-10.00%	6 000	30
25.7.1995	167.58	0.00%	0	0		0.00%	0	0
24.7.1995	167.58	0.00%	0	0		0.00%	0	0
21.7.1995	167.58	0.00%	0	0	221.30	+5.00%	6 860	31
20.7.1995	167.58	0.00%	0	0	210.00	-1.00%	4 830	23
19.7.1995	167.58	0.00%	0	0	212.10	+7.00%	1 485	7
18.7.1995	167.58	0.00%	0	0		+10.00%	0	0
17.7.1995	167.58	0.00%	0	0		0.00%	0	0
14.7.1995	167.58	0.00%	0	0		0.00%	0	0
13.7.1995	167.58	0.00%	0	0		+3.00%	0	0
12.7.1995	167.58	0.00%	0	0		0.00%	0	0
11.7.1995	167.58	+5.00%	0	0		0.00%	0	0
10.7.1995	159.60	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	159.60	+5.00%	0	0	160.00	+1.00%	1 920	12
3.7.1995	152.00	0.00%	0	0	158.00	-1.00%	948	6
30.6.1995	152.00	0.00%	0	0		0.00%	0	0
29.6.1995	152.00	0.00%	0	0	160.00	0.00%	960	6
28.6.1995	152.00	0.00%	0	0		0.00%	0	0
27.6.1995	152.00	0.00%	0	0	160.00	0.00%	1 280	8
26.6.1995	152.00	0.00%	0	0		0.00%	0	0
23.6.1995	152.00	0.00%	0	0		0.00%	0	0
22.6.1995	152.00	0.00%	1 216	8	160.00	0.00%	1 120	7
21.6.1995	152.00	0.00%	0	0		+5.00%	0	0
20.6.1995	152.00	0.00%	0	0		+9.00%	0	0
19.6.1995	152.00	0.00%	0	0		+9.00%	0	0
16.6.1995	152.00	0.00%	0	0	127.00	+4.00%	1 524	12
15.6.1995	152.00	0.00%	0	0	122.00	-5.00%	732	6
14.6.1995	152.00	0.00%	0	0		0.00%	0	0
13.6.1995	152.00	+1.33%	1 824	12		+9.00%	0	0
12.6.1995	150.00	0.00%	0	0		+5.00%	0	0
9.6.1995	150.00	0.00%	6 150	41	111.50	-5.00%	446	4
8.6.1995	150.00	+1.28%	1 800	12		0.00%	0	0
7.6.1995	148.09	0.00%	0	0		0.00%	0	0
6.6.1995	148.09	0.00%	0	0		0.00%	0	0
5.6.1995	148.09	+4.99%	2 518	17		+5.00%	0	0
2.6.1995	141.04	-4.99%	0	0	111.50	-5.00%	669	6
1.6.1995	148.46	-4.99%	1 039	7		0.00%	0	0
31.5.1995	156.27	+499.00%	2 188	14		0.00%	0	0
30.5.1995	148.83	+499.00%	0	0		0.00%	0	0
29.5.1995	141.75	+500.00%	0	0		0.00%	0	0
26.5.1995	135.00	+337.00%	1 620	12		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	130.59	+499.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	117.00	0.00%	1 404	12
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0	117.00	+2.00%	936	8
15.5.1995	124.38	+499.00%	0	0		0.00%	0	0
12.5.1995	118.46	+499.00%	2 606	22	114.50	+6.00%	1 374	12
11.5.1995	112.82	-499.00%	0	0		+1.00%	0	0
10.5.1995	118.75	-500.00%	0	0		0.00%	0	0
9.5.1995			0	0	107.00	0.00%	856	8
5.5.1995			0	0		-5.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0	125.50	0.00%	753	6
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-9.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	125.00	0.00%	500	4		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995	125.00	0.00%	2 500	20		-9.00%	0	0
7.4.1995	125.00	+121.00%	750	6		-10.00%	0	0
6.4.1995	123.50	-500.00%	0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	130.00	+13.00%	780	6		+8.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0	236.50	+7.00%	1 892	8
29.3.1995			0	0		-10.00%	0	0
28.3.1995	129.83	+499.00%	0	0		-10.00%	0	0
27.3.1995	123.65	-499.00%	0	0
24.3.1995			0	0
23.3.1995	130.15	-499.00%	0	0
22.3.1995	136.99	-500.00%	0	0
21.3.1995			0	0
20.3.1995	144.20	-3 000.00%	4 326	30
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	206.00	-2 993.00%	0	0
14.3.1995	294.00	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›