LESY KAPLICE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					42.10	+0.23%	0	0
28.12.1999					42.00	0.00%	0	0
27.12.1999					42.00	-0.23%	0	0
23.12.1999					42.10	0.00%	0	0
22.12.1999					42.10	+7.39%	320 000	8 000
21.12.1999					39.20	-4.15%	78	2
20.12.1999					40.90	+4.87%	0	0
17.12.1999					39.00	+9.55%	0	0
16.12.1999					35.60	0.00%	0	0
15.12.1999					35.60	-3.78%	712	20
14.12.1999					37.00	-9.97%	0	0
13.12.1999					41.10	0.00%	0	0
10.12.1999					41.10	0.00%	0	0
9.12.1999					41.10	0.00%	0	0
8.12.1999					41.10	0.00%	0	0
7.12.1999					41.10	0.00%	0	0
6.12.1999					41.10	0.00%	329	8
3.12.1999					41.10	0.00%	329	8
2.12.1999					41.10	-0.24%	0	0
1.12.1999					41.20	0.00%	0	0
‹‹ First 60 Next 20 ›