LESY KAPLICE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					41.00	0.00%	328	8
30.12.1997							0	0
29.12.1997					41.00	0.00%	328	8
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						+5.12%	0
16.12.1997						+8.33%	0
15.12.1997					36.00	-7.69%	180	5
12.12.1997					39.00	-4.87%	273	7
11.12.1997						+6.49%	0
10.12.1997					38.50	-3.75%	231	6
9.12.1997					40.00	-2.43%	240	6
8.12.1997						0.00%	0
5.12.1997						+5.12%	0
4.12.1997					39.00	-4.87%	156	4
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+5.12%	0
28.11.1997					39.00	-4.87%	312	8
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997					41.00	0.00%	2 542	62
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						-2.38%	0
14.11.1997					42.00	+6.32%	714	17
13.11.1997					39.50	-5.72%	474	12
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+2.69%	0
6.11.1997					41.70	-2.62%	653	16
5.11.1997						+0.47%	0
4.11.1997					41.70		166	4
3.11.1997					39.90	-4.31%	798	20
31.10.1997					41.70	0.00%	1 168	28
30.10.1997							0	0
29.10.1997					41.40	-8.00%	248	6
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+7.91%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997					41.70	0.00%	584	14
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+4.25%	0
6.10.1997						+8.10%	0
3.10.1997						+8.82%	0
2.10.1997					34.00	+9.67%	408	12
1.10.1997						+6.89%	0
30.9.1997					29.00	0.00%	232	8
29.9.1997							0	0
26.9.1997						+8.00%	0
25.9.1997					25.00	0.00%	200	8
24.9.1997						+6.38%	0
23.9.1997					23.50	-0.67%	1 880	80
22.9.1997						+2.86%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997					23.00	-8.00%	308 614	13 418
16.9.1997						+27.16%	0
15.9.1997						-34.46%	0
12.9.1997						-9.09%	0
11.9.1997					33.00	0.00%	6 600	200
10.9.1997						-8.33%	0
9.9.1997					36.00		7 200	200
8.9.1997						-7.69%	0
5.9.1997					39.00	-4.87%	5 928	152
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					41.00	0.00%	328	8
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+3.79%	0
4.8.1997					39.50	-4.72%	237	6
1.8.1997						+3.90%	0
31.7.1997					39.90	-4.31%	319	8
30.7.1997					41.70	0.00%	1 835	44
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					41.70	+4.51%	334	8
17.7.1997					39.90	-4.31%	160	4
16.7.1997						+4.51%	0
15.7.1997					39.90	-4.31%	479	12
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						+2.96%	0
25.6.1997					40.50		3 645	90
24.6.1997						+0.07%	0
23.6.1997						+28.12%	0
20.6.1997					32.00	-8.57%	352	11
19.6.1997						-9.46%	0
18.6.1997						-3.35%	0
17.6.1997						0.00%	0
16.6.1997						-1.71%	0
13.6.1997					40.70	+3.29%	12 210	300
12.6.1997					39.40	-5.51%	236	6
11.6.1997					41.70	-7.33%	4 170	100
10.6.1997						-8.16%	0
9.6.1997						-4.57%	0
6.6.1997						-4.37%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						+0.03%	0
26.5.1997					53.70	-1.32%	6 872	128
23.5.1997						+1.81%	0
22.5.1997					53.70	-6.09%	641	12
21.5.1997						+3.45%	0
20.5.1997					55.00	+1.10%	1 045	19
19.5.1997						0.00%	0
16.5.1997						-1.09%	0
15.5.1997					55.00	+1.10%	55	1
14.5.1997						+1.30%	0
13.5.1997						-1.28%	0
12.5.1997						+4.81%	0
9.5.1997					51.90	-4.59%	415	8
7.5.1997						+1.30%	0
6.5.1997					53.70	-0.18%	1 074	20
5.5.1997					53.80	-1.10%	538	10
2.5.1997						-0.11%	0
30.4.1997						-5.94%	0
29.4.1997					57.90	-4.61%	2 200	38
28.4.1997						0.00%	0
25.4.1997						+0.49%	0
24.4.1997					60.40	-0.49%	483	8
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997					60.70	+4.83%	1 214	20
17.4.1997					57.90	-4.61%	463	8
16.4.1997						0.00%	0
15.4.1997					60.70	0.00%	364	6
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997					60.70	0.00%	1 821	30
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997					60.70	0.00%	243	4
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	63.00	0.00%	1 260	20		+4.83%	0
27.3.1997	63.00	0.00%	0	0	57.90	-4.13%	232	4
26.3.1997	63.00	0.00%	0	0	60.40	-0.49%	1 812	30
25.3.1997	63.00	0.00%	0	0		0.00%	0
24.3.1997	63.00	0.00%	0	0		0.00%	0
21.3.1997	63.00	0.00%	0	0		0.00%	0
20.3.1997	63.00	0.00%	756	12		0.00%	0
19.3.1997	63.00	0.00%	0	0	60.70	0.00%	486	8
18.3.1997	63.00	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›