LESY KAPLICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					42.10	+0.23%	0	0
28.12.1999					42.00	0.00%	0	0
27.12.1999					42.00	-0.23%	0	0
23.12.1999					42.10	0.00%	0	0
22.12.1999					42.10	+7.39%	320 000	8 000
21.12.1999					39.20	-4.15%	78	2
20.12.1999					40.90	+4.87%	0	0
17.12.1999					39.00	+9.55%	0	0
16.12.1999					35.60	0.00%	0	0
15.12.1999					35.60	-3.78%	712	20
14.12.1999					37.00	-9.97%	0	0
13.12.1999					41.10	0.00%	0	0
10.12.1999					41.10	0.00%	0	0
9.12.1999					41.10	0.00%	0	0
8.12.1999					41.10	0.00%	0	0
7.12.1999					41.10	0.00%	0	0
6.12.1999					41.10	0.00%	329	8
3.12.1999					41.10	0.00%	329	8
2.12.1999					41.10	-0.24%	0	0
1.12.1999					41.20	0.00%	0	0
30.11.1999					41.20	0.00%	0	0
29.11.1999					41.20	0.00%	0	0
26.11.1999					41.20	0.00%	330	8
25.11.1999					41.20	0.00%	0	0
24.11.1999					41.20	0.00%	0	0
23.11.1999					41.20	0.00%	0	0
22.11.1999					41.20	0.00%	0	0
19.11.1999					41.20	0.00%	0	0
18.11.1999					41.20	+0.24%	0	0
17.11.1999					41.10	0.00%	164	4
16.11.1999					41.10	0.00%	0	0
15.11.1999					41.10	0.00%	986	24
12.11.1999					41.10	0.00%	0	0
11.11.1999					41.10	0.00%	0	0
10.11.1999					41.10	0.00%	0	0
9.11.1999					41.10	0.00%	0	0
8.11.1999					41.10	0.00%	0	0
5.11.1999					41.10	0.00%	0	0
4.11.1999					41.10	0.00%	0	0
3.11.1999					41.10	0.00%	0	0
2.11.1999					41.10	0.00%	0	0
1.11.1999					41.10	-8.66%	0	0
29.10.1999					45.00	0.00%	0	0
27.10.1999					45.00	0.00%	0	0
26.10.1999					45.00	+4.65%	0	0
25.10.1999					43.00	-4.44%	688	16
22.10.1999					45.00	0.00%	0	0
21.10.1999					45.00	0.00%	360	8
20.10.1999					45.00	-10.00%	0	0
19.10.1999					50.00	0.00%	0	0
18.10.1999					50.00	0.00%	200	4
15.10.1999					50.00	0.00%	0	0
14.10.1999					50.00	0.00%	0	0
13.10.1999					50.00	0.00%	0	0
12.10.1999					50.00	0.00%	0	0
11.10.1999					50.00	0.00%	0	0
8.10.1999					50.00	0.00%	0	0
7.10.1999					50.00	0.00%	0	0
6.10.1999					50.00	+1.83%	0	0
5.10.1999					49.10	+2.29%	0	0
4.10.1999					48.00	+15.66%	0	0
1.10.1999					41.50	-9.78%	0	0
30.9.1999					46.00	0.00%	0	0
29.9.1999					46.00	-0.21%	0	0
28.9.1999					46.10	0.00%	9 756	198
27.9.1999					46.10	+4.77%	0	0
24.9.1999					44.00	+7.05%	0	0
23.9.1999					41.10	0.00%	0	0
22.9.1999					41.10	-8.86%	0	0
21.9.1999					45.10	0.00%	361	8
20.9.1999					45.10	0.00%	361	8
17.9.1999					45.10	0.00%	0	0
16.9.1999					45.10	0.00%	0	0
15.9.1999					45.10	0.00%	0	0
14.9.1999					45.10	0.00%	0	0
13.9.1999					45.10	+0.66%	0	0
10.9.1999					44.80	0.00%	358	8
9.9.1999					44.80	+9.80%	0	0
8.9.1999					40.80	+5.97%	0	0
7.9.1999					38.50	+10.00%	0	0
6.9.1999					35.00	+0.28%	0	0
3.9.1999					34.90	-12.75%	0	0
2.9.1999					40.00	-0.24%	0	0
1.9.1999					40.10	0.00%	0	0
31.8.1999					40.10	0.00%	0	0
30.8.1999					40.10	0.00%	0	0
27.8.1999					40.10	0.00%	0	0
26.8.1999					40.10	0.00%	481	12
25.8.1999					40.10	+5.24%	0	0
24.8.1999					38.10	+9.79%	0	0
23.8.1999					34.70	+9.81%	0	0
20.8.1999					31.60	+9.72%	0	0
19.8.1999					28.80	+4.72%	0	0
18.8.1999					27.50	+9.56%	0	0
17.8.1999					25.10	0.00%	0	0
16.8.1999					25.10	0.00%	0	0
13.8.1999					25.10	0.00%	0	0
12.8.1999					25.10	0.00%	0	0
11.8.1999					25.10	0.00%	0	0
10.8.1999					25.10	0.00%	0	0
9.8.1999					25.10	0.00%	0	0
6.8.1999					25.10	0.00%	201	8
5.8.1999					25.10	0.00%	0	0
4.8.1999					25.10	0.00%	0	0
3.8.1999					25.10	0.00%	0	0
2.8.1999					25.10	0.00%	0	0
30.7.1999					25.10	0.00%	0	0
29.7.1999					25.10	0.00%	0	0
28.7.1999					25.10	-0.39%	0	0
27.7.1999					25.20	0.00%	0	0
26.7.1999					25.20	0.00%	0	0
23.7.1999					25.20	0.00%	0	0
22.7.1999					25.20	0.00%	0	0
21.7.1999					25.20	+0.39%	0	0
20.7.1999					25.10	-0.39%	0	0
19.7.1999					25.20	0.00%	0	0
16.7.1999					25.20	0.00%	0	0
15.7.1999					25.20	0.00%	480	20
14.7.1999					25.20	0.00%	0	0
13.7.1999					25.20	+0.39%	0	0
12.7.1999					25.10	-0.39%	0	0
9.7.1999					25.20	+0.39%	0	0
8.7.1999					25.10	0.00%	0	0
7.7.1999					25.10	-4.56%	0	0
2.7.1999					26.30	-6.40%	0	0
1.7.1999					28.10	-3.43%	0	0
30.6.1999					29.10	-3.32%	0	0
29.6.1999					30.10	-3.21%	0	0
28.6.1999					31.10	-3.11%	0	0
25.6.1999					32.10	-8.28%	0	0
24.6.1999					35.00	-5.66%	840	24
23.6.1999					37.10	0.00%	223	6
22.6.1999					37.10	0.00%	0	0
21.6.1999					37.10	0.00%	0	0
18.6.1999					37.10	+3.05%	0	0
17.6.1999					36.00	+9.09%	0	0
16.6.1999					33.00	+10.00%	0	0
15.6.1999					30.00	+7.14%	0	0
14.6.1999					28.00	+7.69%	0	0
11.6.1999					26.00	+8.33%	0	0
10.6.1999					24.00	+7.62%	0	0
9.6.1999					22.30	+6.19%	268	12
8.6.1999					21.00	+9.94%	0	0
7.6.1999					19.10	+5.52%	535	28
4.6.1999					18.10	-9.50%	0	0
3.6.1999					20.00	+5.26%	0	0
2.6.1999					19.00	+5.55%	0	0
1.6.1999					18.00	+5.88%	0	0
31.5.1999					17.00	+5.59%	0	0
28.5.1999					16.10	+0.62%	0	0
27.5.1999					16.00	-0.62%	0	0
26.5.1999					16.10	0.00%	0	0
25.5.1999					16.10	0.00%	0	0
24.5.1999					16.10	0.00%	0	0
21.5.1999					16.10	0.00%	0	0
20.5.1999					16.10	0.00%	0	0
19.5.1999					16.10	0.00%	0	0
18.5.1999					16.10	+0.62%	0	0
17.5.1999					16.00	+5.96%	0	0
14.5.1999					15.10	+0.66%	0	0
13.5.1999					15.00	0.00%	0	0
12.5.1999					15.00	0.00%	0	0
11.5.1999					15.00	+6.38%	0	0
10.5.1999					14.10	0.00%	0	0
7.5.1999					14.10	0.00%	0	0
6.5.1999					14.10	+0.71%	0	0
5.5.1999					14.00	0.00%	0	0
4.5.1999					14.00	0.00%	0	0
3.5.1999					14.00	+6.87%	0	0
30.4.1999					13.10	0.00%	105	8
29.4.1999					13.10	0.00%	0	0
28.4.1999					13.10	0.00%	0	0
27.4.1999					13.10	0.00%	0	0
26.4.1999					13.10	0.00%	0	0
23.4.1999					13.10	0.00%	0	0
22.4.1999					13.10	0.00%	0	0
21.4.1999					13.10	0.00%	0	0
20.4.1999					13.10	+0.76%	0	0
19.4.1999					13.00	+8.33%	0	0
16.4.1999					12.00	+9.09%	0	0
15.4.1999					11.00	0.00%	0	0
14.4.1999					11.00	+8.91%	0	0
13.4.1999					10.10	0.00%	0	0
12.4.1999					10.10	-0.98%	0	0
9.4.1999					10.20	+0.99%	163	16
8.4.1999					10.10	0.00%	0	0
7.4.1999					10.10	0.00%	0	0
6.4.1999					10.10	0.00%	0	0
2.4.1999					10.10	0.00%	0	0
1.4.1999					10.10	-9.00%	0	0
31.3.1999					11.10	0.00%	0	0
30.3.1999					11.10	0.00%	0	0
29.3.1999					11.10	-8.26%	0	0
26.3.1999					12.10	0.00%	0	0
25.3.1999					12.10	0.00%	0	0
24.3.1999					12.10	-7.63%	0	0
23.3.1999					13.10	0.00%	0	0
22.3.1999					13.10	0.00%	0	0
19.3.1999					13.10	-7.09%	0	0
18.3.1999					14.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›