LESY KAPLICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					40.70	-1.45%	0	0
30.12.1998					41.30	0.00%	0	0
29.12.1998					41.30	+0.48%	0	0
28.12.1998					41.10	0.00%	0	0
23.12.1998					41.10	+0.98%	0	0
22.12.1998					40.70	0.00%	814	20
21.12.1998					40.70	0.00%	326	8
18.12.1998					40.70	0.00%	0	0
17.12.1998					40.70	0.00%	0	0
16.12.1998					40.70	0.00%	0	0
15.12.1998					40.70	0.00%	0	0
14.12.1998					40.70	-7.28%	0	0
11.12.1998					43.90	+0.68%	0	0
10.12.1998					43.60	+1.16%	0	0
9.12.1998					43.10	-8.49%	0	0
8.12.1998					47.10	0.00%	0	0
7.12.1998					47.10	0.00%	0	0
4.12.1998					47.10	-0.21%	0	0
3.12.1998					47.20	-0.21%	0	0
2.12.1998					47.30	+0.42%	0	0
1.12.1998					47.10	0.00%	0	0
30.11.1998					0.00	-0.29%	0	0
27.11.1998					0.00	-0.69%	0	0
26.11.1998					0.00	-1.24%	0	0
25.11.1998					48.10	+1.79%	192	4
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+0.44%	0	0
20.11.1998					0.00	-0.02%	0	0
19.11.1998					0.00	+5.73%	0	0
18.11.1998					44.50	-4.69%	178	4
17.11.1998					0.00	-8.27%	0	0
16.11.1998					0.00	-5.74%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					54.00	+8.00%	432	8
6.11.1998					50.00	+1.17%	500	10
5.11.1998					0.00	+0.85%	0	0
4.11.1998					0.00	+8.67%	0	0
3.11.1998					0.00	+0.08%	0	0
2.11.1998					0.00	+0.11%	0	0
30.10.1998					0.00	+8.30%	0	0
29.10.1998					0.00	+0.72%	0	0
27.10.1998					0.00	+0.19%	0	0
26.10.1998					0.00	+0.17%	0	0
23.10.1998					41.10	+0.24%	1 644	40
22.10.1998					0.00	-2.91%	0	0
21.10.1998					0.00	+0.42%	0	0
20.10.1998					0.00	+0.54%	0	0
19.10.1998					0.00	-0.19%	0	0
16.10.1998					41.90	+1.45%	1 257	30
15.10.1998					0.00	-0.09%	0	0
14.10.1998					0.00	+0.09%	0	0
13.10.1998					0.00	+0.34%	0	0
12.10.1998					41.20	+2.13%	1 235	30
9.10.1998					40.30	-0.68%	322	8
8.10.1998					0.00	+0.79%	0	0
7.10.1998					0.00	+0.02%	0	0
6.10.1998					0.00	+0.12%	0	0
5.10.1998					40.20	+0.37%	1 206	30
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+1.85%	0	0
24.9.1998					0.00	+0.69%	0	0
23.9.1998					0.00	+0.05%	0	0
22.9.1998					0.00	-0.05%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+0.05%	0	0
17.9.1998					0.00	-0.05%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+0.02%	0	0
10.9.1998					0.00	-0.15%	0	0
9.9.1998					39.10	0.00%	1 877	48
8.9.1998					39.10	+0.02%	469	12
7.9.1998					0.00	+0.10%	0	0
4.9.1998					0.00	-0.07%	0	0
3.9.1998					0.00	+0.07%	0	0
2.9.1998					0.00	+0.12%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					39.00	0.00%	780	20
18.8.1998					39.00	0.00%	234	6
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					39.00	0.00%	312	8
10.8.1998					0.00	+4.00%	0	0
7.8.1998					37.50	-3.84%	150	4
6.8.1998					0.00	0.00%	0	0
5.8.1998					39.00	0.00%	234	6
4.8.1998					39.00	-1.26%	312	8
3.8.1998					0.00	+1.28%	0	0
31.7.1998					39.00	+8.33%	1 014	26
30.7.1998					36.00	-10.00%	2 160	60
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					40.00	0.00%	1 040	26
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					40.00	0.00%	160	4
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					40.00	0.00%	480	12
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					40.00	0.00%	800	20
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					40.00	0.00%	1 520	38
4.6.1998					40.00	0.00%	880	22
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					40.00	0.00%	320	8
28.5.1998					0.00	0.00%	0	0
27.5.1998					40.00	0.00%	640	16
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					40.00	0.00%	160	4
19.5.1998					0.00	-1.23%	0	0
18.5.1998					0.00	-1.21%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					41.00	0.00%	984	24
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					41.00	0.00%	1 476	36
30.4.1998					0.00	0.00%	0	0
29.4.1998					41.00	0.00%	984	24
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	+3.37%	0	0
20.4.1998					41.00	-3.26%	714	18
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+5.12%	0	0
31.3.1998					39.00	-4.87%	156	4
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	+2.50%	0	0
26.3.1998					39.00	-2.43%	320	8
25.3.1998					0.00	0.00%	0	0
24.3.1998					41.00	0.00%	410	10
23.3.1998					0.00	0.00%	0	0
20.3.1998					41.00	0.00%	738	18
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›