LESY KRNOV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					130.00	0.00%	0	0
29.12.1999					130.00	0.00%	0	0
28.12.1999					130.00	0.00%	0	0
27.12.1999					130.00	0.00%	0	0
23.12.1999					130.00	0.00%	0	0
22.12.1999					130.00	0.00%	0	0
21.12.1999					130.00	0.00%	0	0
20.12.1999					130.00	+8.33%	0	0
17.12.1999					120.00	+9.09%	6 000	50
16.12.1999					110.00	-1.78%	4 400	40
15.12.1999					112.00	0.00%	3 574	32
14.12.1999					112.00	-6.66%	1 568	14
13.12.1999					120.00	-11.11%	1 680	14
10.12.1999					135.00	+9.75%	19 660	148
9.12.1999					123.00	+2.07%	18 942	154
8.12.1999					120.50	+2.11%	723	6
7.12.1999					118.00	+4.42%	20 190	180
6.12.1999					113.00	+9.70%	0	0
3.12.1999					103.00	+0.68%	1 030	10
2.12.1999					102.30	+10.00%	0	0
1.12.1999					93.00	0.00%	837	9
30.11.1999					93.00	-4.12%	0	0
29.11.1999					97.00	+8.98%	9 767	103
26.11.1999					89.00	+7.48%	8 900	100
25.11.1999					82.80	-2.58%	0	0
24.11.1999					85.00	+2.78%	14 365	169
23.11.1999					82.70	+9.97%	0	0
22.11.1999					75.20	0.00%	0	0
19.11.1999					75.20	+0.13%	0	0
18.11.1999					75.10	-7.28%	901	12
17.11.1999					81.00	-9.89%	0	0
16.11.1999					89.90	-3.33%	0	0
15.11.1999					93.00	+6.89%	17 547	195
12.11.1999					87.00	0.00%	1 740	20
11.11.1999					87.00	0.00%	0	0
10.11.1999					87.00	0.00%	0	0
9.11.1999					87.00	0.00%	0	0
8.11.1999					87.00	0.00%	0	0
5.11.1999					87.00	-6.45%	0	0
4.11.1999					93.00	0.00%	24 366	262
3.11.1999					93.00	0.00%	0	0
2.11.1999					93.00	0.00%	0	0
1.11.1999					93.00	+9.54%	0	0
29.10.1999					84.90	+9.97%	5 943	70
27.10.1999					77.20	+9.97%	0	0
26.10.1999					70.20	+9.85%	0	0
25.10.1999					63.90	+10.36%	0	0
22.10.1999					57.90	+8.42%	10 192	178
21.10.1999					53.40	+9.87%	0	0
20.10.1999					48.60	+4.51%	10 206	210
19.10.1999					46.50	+8.13%	186	4
18.10.1999					43.00	+4.87%	1 778	42
15.10.1999					41.00	-4.65%	0	0
14.10.1999					43.00	0.00%	0	0
13.10.1999					43.00	+4.87%	0	0
12.10.1999					41.00	0.00%	0	0
11.10.1999					41.00	0.00%	0	0
8.10.1999					41.00	+2.50%	0	0
7.10.1999					40.00	0.00%	5 920	148
6.10.1999					40.00	0.00%	0	0
5.10.1999					40.00	0.00%	0	0
4.10.1999					40.00	0.00%	0	0
1.10.1999					40.00	0.00%	0	0
30.9.1999					40.00	0.00%	1 400	35
29.9.1999					40.00	0.00%	1 400	35
28.9.1999					40.00	0.00%	0	0
27.9.1999					40.00	0.00%	2 800	70
24.9.1999					40.00	+2.82%	0	0
23.9.1999					38.90	+9.88%	0	0
22.9.1999					35.40	-0.84%	1 416	40
21.9.1999					35.70	0.00%	0	0
20.9.1999					35.70	0.00%	0	0
17.9.1999					35.70	0.00%	0	0
16.9.1999					35.70	0.00%	0	0
15.9.1999					35.70	+1.13%	500	14
14.9.1999					35.30	-1.12%	424	12
13.9.1999					35.70	0.00%	571	16
10.9.1999					35.70	0.00%	0	0
9.9.1999					35.70	0.00%	0	0
8.9.1999					35.70	+0.28%	0	0
7.9.1999					35.60	0.00%	0	0
6.9.1999					35.60	0.00%	0	0
3.9.1999					35.60	0.00%	0	0
2.9.1999					35.60	+0.28%	0	0
1.9.1999					35.50	0.00%	0	0
31.8.1999					35.50	0.00%	0	0
30.8.1999					35.50	0.00%	0	0
27.8.1999					35.50	+0.56%	0	0
26.8.1999					35.30	0.00%	0	0
25.8.1999					35.30	+0.28%	0	0
24.8.1999					35.20	-0.28%	493	14
23.8.1999					35.30	+0.56%	0	0
20.8.1999					35.10	-6.64%	0	0
19.8.1999					37.60	0.00%	5 565	148
18.8.1999					37.60	+0.26%	6 317	168
17.8.1999					37.50	0.00%	0	0
16.8.1999					37.50	0.00%	0	0
13.8.1999					37.50	+1.90%	0	0
12.8.1999					36.80	+5.14%	1 288	35
11.8.1999					35.00	-4.89%	0	0
10.8.1999					36.80	0.00%	0	0
9.8.1999					36.80	0.00%	0	0
6.8.1999					36.80	+9.85%	0	0
5.8.1999					33.50	-1.17%	268	8
4.8.1999					33.90	+0.59%	0	0
3.8.1999					33.70	+0.59%	0	0
2.8.1999					33.50	0.00%	0	0
30.7.1999					33.50	+0.60%	0	0
29.7.1999					33.30	+0.30%	0	0
28.7.1999					33.20	-0.30%	0	0
27.7.1999					33.30	0.00%	0	0
26.7.1999					33.30	+0.60%	0	0
23.7.1999					33.10	0.00%	0	0
22.7.1999					33.10	0.00%	36 152	1 089
21.7.1999					33.10	+0.30%	0	0
20.7.1999					33.00	-0.30%	0	0
19.7.1999					33.10	-0.30%	0	0
16.7.1999					33.20	0.00%	0	0
15.7.1999					33.20	0.00%	0	0
14.7.1999					33.20	+0.60%	0	0
13.7.1999					33.00	+6.10%	0	0
12.7.1999					31.10	0.00%	0	0
9.7.1999					31.10	0.00%	933	30
8.7.1999					31.10	0.00%	0	0
7.7.1999					31.10	+0.32%	0	0
2.7.1999					31.00	0.00%	775	25
1.7.1999					31.00	0.00%	1 240	40
30.6.1999					31.00	+3.33%	0	0
29.6.1999					30.00	+7.14%	0	0
28.6.1999					28.00	+7.69%	0	0
25.6.1999					26.00	+4.00%	0	0
24.6.1999					25.00	+8.22%	0	0
23.6.1999					23.10	0.00%	323	14
22.6.1999					23.10	0.00%	0	0
21.6.1999					23.10	0.00%	0	0
18.6.1999					23.10	0.00%	0	0
17.6.1999					23.10	0.00%	0	0
16.6.1999					23.10	0.00%	0	0
15.6.1999					23.10	0.00%	0	0
14.6.1999					23.10	0.00%	0	0
11.6.1999					23.10	0.00%	0	0
10.6.1999					23.10	0.00%	0	0
9.6.1999					23.10	0.00%	809	35
8.6.1999					23.10	+0.43%	185	8
7.6.1999					23.00	+9.00%	0	0
4.6.1999					21.10	0.00%	443	21
3.6.1999					21.10	-0.47%	0	0
2.6.1999					21.20	0.00%	0	0
1.6.1999					21.20	0.00%	0	0
31.5.1999					21.20	+0.95%	0	0
28.5.1999					21.00	0.00%	0	0
27.5.1999					21.00	0.00%	0	0
26.5.1999					21.00	0.00%	0	0
25.5.1999					21.00	0.00%	0	0
24.5.1999					21.00	+5.00%	0	0
21.5.1999					20.00	+5.26%	0	0
20.5.1999					19.00	+4.97%	0	0
19.5.1999					18.10	0.00%	0	0
18.5.1999					18.10	+0.55%	0	0
17.5.1999					18.00	-0.55%	0	0
14.5.1999					18.10	+0.55%	0	0
13.5.1999					18.00	-0.55%	0	0
12.5.1999					18.10	0.00%	0	0
11.5.1999					18.10	0.00%	0	0
10.5.1999					18.10	0.00%	362	20
7.5.1999					18.10	0.00%	0	0
6.5.1999					18.10	+0.55%	0	0
5.5.1999					18.00	-0.55%	0	0
4.5.1999					18.10	+0.55%	217	12
3.5.1999					18.00	-0.55%	0	0
30.4.1999					18.10	0.00%	0	0
29.4.1999					18.10	0.00%	145	8
28.4.1999					18.10	0.00%	0	0
27.4.1999					18.10	0.00%	0	0
26.4.1999					18.10	0.00%	0	0
23.4.1999					18.10	+0.55%	0	0
22.4.1999					18.00	0.00%	0	0
21.4.1999					18.00	0.00%	0	0
20.4.1999					18.00	0.00%	0	0
19.4.1999					18.00	0.00%	0	0
16.4.1999					18.00	0.00%	0	0
15.4.1999					18.00	+5.88%	0	0
14.4.1999					17.00	+6.25%	0	0
13.4.1999					16.00	0.00%	640	40
12.4.1999					16.00	0.00%	0	0
9.4.1999					16.00	+2.56%	128	8
8.4.1999					15.60	0.00%	0	0
7.4.1999					15.60	0.00%	0	0
6.4.1999					15.60	-2.50%	0	0
2.4.1999					16.00	0.00%	0	0
1.4.1999					16.00	0.00%	0	0
31.3.1999					16.00	0.00%	0	0
30.3.1999					16.00	-5.32%	0	0
29.3.1999					16.90	-0.58%	0	0
26.3.1999					17.00	0.00%	0	0
25.3.1999					17.00	0.00%	0	0
24.3.1999					17.00	0.00%	0	0
23.3.1999					17.00	0.00%	0	0
22.3.1999					17.00	0.00%	0	0
19.3.1999					17.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›