LESY KRNOV - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999130.000.00%00
29.12.1999130.000.00%00
28.12.1999130.000.00%00
27.12.1999130.000.00%00
23.12.1999130.000.00%00
22.12.1999130.000.00%00
21.12.1999130.000.00%00
20.12.1999130.00+8.33%00
17.12.1999120.00+9.09%6 00050
16.12.1999110.00-1.78%4 40040
15.12.1999112.000.00%3 57432
14.12.1999112.00-6.66%1 56814
13.12.1999120.00-11.11%1 68014
10.12.1999135.00+9.75%19 660148
9.12.1999123.00+2.07%18 942154
8.12.1999120.50+2.11%7236
7.12.1999118.00+4.42%20 190180
6.12.1999113.00+9.70%00
3.12.1999103.00+0.68%1 03010
2.12.1999102.30+10.00%00
1.12.199993.000.00%8379
30.11.199993.00-4.12%00
29.11.199997.00+8.98%9 767103
26.11.199989.00+7.48%8 900100
25.11.199982.80-2.58%00
24.11.199985.00+2.78%14 365169
23.11.199982.70+9.97%00
22.11.199975.200.00%00
19.11.199975.20+0.13%00
18.11.199975.10-7.28%90112
17.11.199981.00-9.89%00
16.11.199989.90-3.33%00
15.11.199993.00+6.89%17 547195
12.11.199987.000.00%1 74020
11.11.199987.000.00%00
10.11.199987.000.00%00
9.11.199987.000.00%00
8.11.199987.000.00%00
5.11.199987.00-6.45%00
4.11.199993.000.00%24 366262
3.11.199993.000.00%00
2.11.199993.000.00%00
1.11.199993.00+9.54%00
29.10.199984.90+9.97%5 94370
27.10.199977.20+9.97%00
26.10.199970.20+9.85%00
25.10.199963.90+10.36%00
22.10.199957.90+8.42%10 192178
21.10.199953.40+9.87%00
20.10.199948.60+4.51%10 206210
19.10.199946.50+8.13%1864
18.10.199943.00+4.87%1 77842
15.10.199941.00-4.65%00
14.10.199943.000.00%00
13.10.199943.00+4.87%00
12.10.199941.000.00%00
11.10.199941.000.00%00
8.10.199941.00+2.50%00
7.10.199940.000.00%5 920148
6.10.199940.000.00%00
5.10.199940.000.00%00
4.10.199940.000.00%00
1.10.199940.000.00%00
30.9.199940.000.00%1 40035
29.9.199940.000.00%1 40035
28.9.199940.000.00%00
27.9.199940.000.00%2 80070
24.9.199940.00+2.82%00
23.9.199938.90+9.88%00
22.9.199935.40-0.84%1 41640
21.9.199935.700.00%00
20.9.199935.700.00%00
17.9.199935.700.00%00
16.9.199935.700.00%00
15.9.199935.70+1.13%50014
14.9.199935.30-1.12%42412
13.9.199935.700.00%57116
10.9.199935.700.00%00
9.9.199935.700.00%00
8.9.199935.70+0.28%00
7.9.199935.600.00%00
6.9.199935.600.00%00
3.9.199935.600.00%00
2.9.199935.60+0.28%00
1.9.199935.500.00%00
31.8.199935.500.00%00
30.8.199935.500.00%00
27.8.199935.50+0.56%00
26.8.199935.300.00%00
25.8.199935.30+0.28%00
24.8.199935.20-0.28%49314
23.8.199935.30+0.56%00
20.8.199935.10-6.64%00
19.8.199937.600.00%5 565148
18.8.199937.60+0.26%6 317168
17.8.199937.500.00%00
16.8.199937.500.00%00
13.8.199937.50+1.90%00
12.8.199936.80+5.14%1 28835
11.8.199935.00-4.89%00
10.8.199936.800.00%00
9.8.199936.800.00%00
6.8.199936.80+9.85%00
5.8.199933.50-1.17%2688
4.8.199933.90+0.59%00
3.8.199933.70+0.59%00
2.8.199933.500.00%00
30.7.199933.50+0.60%00
29.7.199933.30+0.30%00
28.7.199933.20-0.30%00
27.7.199933.300.00%00
26.7.199933.30+0.60%00
23.7.199933.100.00%00
22.7.199933.100.00%36 1521 089
21.7.199933.10+0.30%00
20.7.199933.00-0.30%00
19.7.199933.10-0.30%00
16.7.199933.200.00%00
15.7.199933.200.00%00
14.7.199933.20+0.60%00
13.7.199933.00+6.10%00
12.7.199931.100.00%00
9.7.199931.100.00%93330
8.7.199931.100.00%00
7.7.199931.10+0.32%00
2.7.199931.000.00%77525
1.7.199931.000.00%1 24040
30.6.199931.00+3.33%00
29.6.199930.00+7.14%00
28.6.199928.00+7.69%00
25.6.199926.00+4.00%00
24.6.199925.00+8.22%00
23.6.199923.100.00%32314
22.6.199923.100.00%00
21.6.199923.100.00%00
18.6.199923.100.00%00
17.6.199923.100.00%00
16.6.199923.100.00%00
15.6.199923.100.00%00
14.6.199923.100.00%00
11.6.199923.100.00%00
10.6.199923.100.00%00
9.6.199923.100.00%80935
8.6.199923.10+0.43%1858
7.6.199923.00+9.00%00
4.6.199921.100.00%44321
3.6.199921.10-0.47%00
2.6.199921.200.00%00
1.6.199921.200.00%00
31.5.199921.20+0.95%00
28.5.199921.000.00%00
27.5.199921.000.00%00
26.5.199921.000.00%00
25.5.199921.000.00%00
24.5.199921.00+5.00%00
21.5.199920.00+5.26%00
20.5.199919.00+4.97%00
19.5.199918.100.00%00
18.5.199918.10+0.55%00
17.5.199918.00-0.55%00
14.5.199918.10+0.55%00
13.5.199918.00-0.55%00
12.5.199918.100.00%00
11.5.199918.100.00%00
10.5.199918.100.00%36220
7.5.199918.100.00%00
6.5.199918.10+0.55%00
5.5.199918.00-0.55%00
4.5.199918.10+0.55%21712
3.5.199918.00-0.55%00
30.4.199918.100.00%00
29.4.199918.100.00%1458
28.4.199918.100.00%00
27.4.199918.100.00%00
26.4.199918.100.00%00
23.4.199918.10+0.55%00
22.4.199918.000.00%00
21.4.199918.000.00%00
20.4.199918.000.00%00
19.4.199918.000.00%00
16.4.199918.000.00%00
15.4.199918.00+5.88%00
14.4.199917.00+6.25%00
13.4.199916.000.00%64040
12.4.199916.000.00%00
9.4.199916.00+2.56%1288
8.4.199915.600.00%00
7.4.199915.600.00%00
6.4.199915.60-2.50%00
2.4.199916.000.00%00
1.4.199916.000.00%00
31.3.199916.000.00%00
30.3.199916.00-5.32%00
29.3.199916.90-0.58%00
26.3.199917.000.00%00
25.3.199917.000.00%00
24.3.199917.000.00%00
23.3.199917.000.00%00
22.3.199917.000.00%00
19.3.199917.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec