LESY KRNOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2002					0.00	0.00%	0	0
28.2.2002					140.00	0.00%	0	0
27.2.2002					140.00	+3.70%	1 120	8
26.2.2002					135.00	-2.10%	1 350	10
25.2.2002					137.90	-5.22%	10 475	76
22.2.2002					145.50	-3.00%	0	0
21.2.2002					150.00	+4.23%	8 400	56
20.2.2002					143.90	+4.27%	0	0
19.2.2002					138.00	-4.16%	1 104	8
18.2.2002					144.00	0.00%	0	0
15.2.2002					144.00	0.00%	0	0
14.2.2002					144.00	0.00%	0	0
13.2.2002					144.00	0.00%	0	0
12.2.2002					144.00	+0.06%	0	0
11.2.2002					143.90	-6.00%	0	0
8.2.2002					153.10	0.00%	12 095	79
7.2.2002					153.10	-6.07%	2 143	14
6.2.2002					163.00	-9.69%	5 086	30
5.2.2002					180.50	-5.00%	2 708	15
4.2.2002					190.00	0.00%	0	0
‹‹ First 60 Next 20 ›