LESY KRNOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	86.37	0.00%	0	0	80.00	0.00%	1 120	14
30.12.1996	86.37	+9.99%	0	0	80.00	-4.76%	640	8
27.12.1996	78.52	0.00%	0	0		+5.00%	0
23.12.1996	78.52	+9.98%	0	0	80.00	+2.56%	880	11
20.12.1996	71.39	0.00%	0	0	78.00	-7.14%	1 170	15
19.12.1996	71.39	+10.00%	0	0		0.00%	0
18.12.1996	64.90	0.00%	0	0		-4.54%	0
17.12.1996	64.90	0.00%	0	0		-2.76%	0
16.12.1996	64.90	+10.00%	0	0	90.50	-3.72%	4 525	50
13.12.1996	59.00	0.00%	0	0		+21.49%	0
12.12.1996	59.00	+0.92%	767	13		+7.45%	0
11.12.1996	58.46	0.00%	0	0		-10.00%	0
10.12.1996	58.46	0.00%	0	0		0.00%	0
9.12.1996	58.46	0.00%	0	0		0.00%	0
6.12.1996	58.46	0.00%	0	0		0.00%	0
5.12.1996	58.46	+9.99%	5 086	87		0.00%	0
4.12.1996	53.15	0.00%	0	0		0.00%	0
3.12.1996	53.15	0.00%	0	0		-9.09%	0
2.12.1996	53.15	-9.99%	0	0		0.00%	0
29.11.1996	59.05	0.00%	0	0		-1.12%	0
28.11.1996	59.05	-9.99%	0	0		-4.30%	0
27.11.1996	65.61	0.00%	0	0		-3.12%	0
26.11.1996	65.61	0.00%	0	0		+3.22%	0
25.11.1996	65.61	-10.00%	0	0		0.00%	0
22.11.1996	72.90	0.00%	0	0	93.00	+4.49%	6 045	65
21.11.1996	72.90	-10.00%	0	0	89.00	-4.30%	3 115	35
20.11.1996	81.00	0.00%	0	0		+5.08%	0
19.11.1996	81.00	0.00%	0	0	88.50	-4.83%	620	7
18.11.1996	81.00	-10.00%	0	0		+8.13%	0
15.11.1996	90.00	0.00%	0	0	86.00	-1.71%	602	7
14.11.1996	90.00	-2.17%	2 610	29	87.50	-3.76%	3 063	35
13.11.1996	92.00	0.00%	0	0	88.50	-2.23%	2 364	26
12.11.1996	92.00	0.00%	0	0		0.00%	0
11.11.1996	92.00	0.00%	736	8		0.00%	0
8.11.1996	92.00	0.00%	0	0	93.00	0.00%	3 255	35
7.11.1996	92.00	0.00%	5 888	64	93.00	+1.08%	8 370	90
6.11.1996	92.00	0.00%	0	0		+9.52%	0
5.11.1996	92.00	0.00%	0	0		+9.51%	0
4.11.1996	92.00	0.00%	1 288	14	76.70	-2.91%	614	8
1.11.1996	92.00	0.00%	0	0	79.00	+3.85%	553	7
31.10.1996	92.00	0.00%	32 752	356	81.00	-6.08%	989	13
30.10.1996	92.00	0.00%	0	0	0.00	-10.00%	0	0
29.10.1996	92.00	0.00%	0	0	90.00	-8.16%	630	7
25.10.1996	92.00	0.00%	0	0	0.00	+8.16%	0	0
24.10.1996	92.00	-3.15%	2 760	30	90.60	+0.11%	3 443	38
23.10.1996	95.00	0.00%	0	0	90.60	+1.32%	5 611	62
22.10.1996	95.00	0.00%	0	0	92.00	-2.91%	5 717	64
21.10.1996	95.00	+4.39%	9 405	99	0.00	0.00%	0	0
18.10.1996	91.00	0.00%	0	0	92.00	0.00%	4 508	49
17.10.1996	91.00	0.00%	0	0		+3.95%	0	0
16.10.1996	91.00	0.00%	0	0	92.00	-3.80%	1 593	18
15.10.1996	91.00	0.00%	0	0	92.00	+5.14%	1 840	20
14.10.1996	91.00	-9.00%	13 650	150	87.50	-4.89%	963	11
11.10.1996	100.00	0.00%	0	0		+8.91%	0	0
10.10.1996	100.00	0.00%	23 000	230	90.00	+2.26%	3 210	38
9.10.1996	100.00	0.00%	0	0	82.60	-6.38%	1 156	14
8.10.1996	100.00	0.00%	0	0	90.00	+7.20%	1 853	21
7.10.1996	100.00	0.00%	0	0	82.30	-8.96%	329	4
4.10.1996	100.00	0.00%	0	0		-0.05%	0	0
3.10.1996	100.00	0.00%	0	0		+0.16%	0	0
2.10.1996	100.00	0.00%	0	0	90.30	+4.63%	1 806	20
1.10.1996	100.00	0.00%	0	0	86.30	-4.74%	3 021	35
30.9.1996	100.00	+8.69%	6 900	69	90.60	-7.95%	1 087	12
27.9.1996	92.00	0.00%	0	0		-1.57%	0	0
26.9.1996	92.00	-7.07%	2 576	28		0.00%	0	0
25.9.1996	99.00	0.00%	0	0		0.00%	0	0
24.9.1996	99.00	0.00%	0	0	100.00	0.00%	1 000	10
23.9.1996	99.00	-1.00%	1 287	13	100.00	-3.38%	500	5
20.9.1996	100.00	0.00%	0	0	103.50	-1.00%	1 139	11
19.9.1996	100.00	0.00%	0	0		+3.00%	0	0
18.9.1996	100.00	0.00%	0	0	105.00	+5.00%	1 935	19
17.9.1996	100.00	0.00%	0	0	95.00	-3.00%	3 501	36
16.9.1996	100.00	-0.99%	8 100	81	100.60	0.00%	2 113	21
13.9.1996	101.00	0.00%	0	0		0.00%	0	0
12.9.1996	101.00	0.00%	1 919	19	99.30	+2.00%	3 504	35
11.9.1996	101.00	0.00%	0	0	100.60	-2.00%	1 475	15
10.9.1996	101.00	0.00%	0	0		0.00%	0	0
9.9.1996	101.00	+1.00%	808	8	100.30	-2.00%	702	7
6.9.1996	100.00	0.00%	0	0	102.50	+5.00%	1 435	14
5.9.1996	100.00	-0.89%	800	8	100.60	-3.00%	4 862	50
4.9.1996	100.90	0.00%	0	0	100.60	0.00%	1 408	14
3.9.1996	100.90	0.00%	0	0		+5.00%	0	0
2.9.1996	100.90	-0.09%	11 200	111	95.80	-5.00%	958	10
30.8.1996	101.00	0.00%	0	0		+1.00%	0	0
29.8.1996	101.00	+3.06%	3 939	39	100.30	+1.00%	1 094	11
28.8.1996	98.00	0.00%	0	0	98.00	0.00%	2 548	26
27.8.1996	98.00	0.00%	0	0		0.00%	0	0
26.8.1996	98.00	0.00%	4 508	46	97.90	0.00%	1 469	15
23.8.1996	98.00	0.00%	0	0		0.00%	0	0
22.8.1996	98.00	-1.01%	980	10	97.70	+4.00%	684	7
21.8.1996	99.00	0.00%	0	0	93.70	-4.00%	750	8
20.8.1996	99.00	0.00%	0	0	98.00	-9.00%	1 666	17
19.8.1996	99.00	0.00%	0	0		+5.00%	0	0
16.8.1996	99.00	0.00%	0	0	102.50	+1.00%	2 050	20
15.8.1996	99.00	0.00%	2 871	29	105.60	-1.00%	6 190	61
14.8.1996	99.00	0.00%	0	0	102.80	0.00%	822	8
13.8.1996	99.00	0.00%	0	0	102.80	-3.00%	1 028	10
12.8.1996	99.00	-2.94%	792	8	105.60	-4.00%	1 056	10
9.8.1996	102.00	0.00%	0	0	110.00	-3.00%	770	7
8.8.1996	102.00	0.00%	8 976	88		0.00%	0	0
7.8.1996	102.00	0.00%	0	0		+3.00%	0	0
6.8.1996	102.00	0.00%	0	0	110.00	-3.00%	770	7
5.8.1996	102.00	0.00%	1 428	14		0.00%	0	0
2.8.1996	102.00	0.00%	0	0	114.00	+5.00%	1 254	11
1.8.1996	102.00	0.00%	0	0	108.50	+5.00%	2 821	26
31.7.1996	102.00	0.00%	0	0	103.50	-8.00%	2 277	22
30.7.1996	102.00	0.00%	0	0		+4.00%	0	0
29.7.1996	102.00	-2.85%	11 424	112	110.60	-5.00%	10 573	98
26.7.1996	105.00	0.00%	0	0	114.00	0.00%	4 104	36
25.7.1996	105.00	0.00%	2 100	20		+6.00%	0	0
24.7.1996	105.00	0.00%	0	0	107.50	-4.00%	1 505	14
23.7.1996	105.00	0.00%	0	0	113.00	-6.00%	3 809	34
22.7.1996	105.00	-0.94%	10 500	100		+5.00%	0	0
19.7.1996	106.00	0.00%	0	0		+2.00%	0	0
18.7.1996	106.00	0.00%	2 862	27	112.00	-2.00%	1 904	17
17.7.1996	106.00	0.00%	0	0		+2.00%	0	0
16.7.1996	106.00	0.00%	0	0	114.00	-2.00%	1 672	15
15.7.1996	106.00	-8.62%	4 558	43		+6.00%	0	0
12.7.1996	116.00	0.00%	0	0	107.00	+3.00%	1 498	14
11.7.1996	116.00	0.00%	5 104	44	104.20	-3.00%	1 459	14
10.7.1996	116.00	0.00%	0	0	110.00	-9.00%	1 822	17
9.7.1996	116.00	0.00%	0	0	117.60	-4.00%	823	7
8.7.1996	116.00	-7.20%	4 060	35	122.00	-7.00%	19 519	160
5.7.1996
4.7.1996	125.00	-3.84%	16 875	135		+3.00%	0	0
3.7.1996	130.00	0.00%	0	0		+4.00%	0	0
2.7.1996	130.00	0.00%	0	0		+5.00%	0	0
1.7.1996	130.00	0.00%	0	0	116.80	-5.00%	1 986	17
28.6.1996	130.00	0.00%	0	0		0.00%	0	0
27.6.1996	130.00	+8.33%	1 300	10		0.00%	0	0
26.6.1996	120.00	0.00%	0	0		+9.00%	0	0
25.6.1996	120.00	0.00%	0	0	112.50	-1.00%	900	8
24.6.1996	120.00	0.00%	4 200	35	114.00	-3.00%	1 596	14
21.6.1996	120.00	0.00%	0	0		+10.00%	0	0
20.6.1996	120.00	0.00%	0	0	110.00	-3.00%	1 492	14
19.6.1996	120.00	0.00%	0	0	110.00	+1.00%	6 458	59
18.6.1996	120.00	0.00%	0	0		-5.00%	0	0
17.6.1996	120.00	+2.91%	7 800	65	120.00	+3.00%	6 804	60
14.6.1996	116.60	0.00%	0	0		+3.00%	0	0
13.6.1996	116.60	+10.00%	0	0	107.00	-7.00%	1 498	14
12.6.1996	106.00	0.00%	0	0		+4.00%	0	0
11.6.1996	106.00	0.00%	0	0	110.00	-4.00%	3 190	29
10.6.1996	106.00	+0.95%	4 664	44		+2.00%	0	0
7.6.1996	105.00	0.00%	0	0		+3.00%	0	0
6.6.1996	105.00	0.00%	2 205	21	110.00	+9.00%	18 148	167
5.6.1996	105.00	0.00%	0	0	100.00	0.00%	2 800	28
4.6.1996	105.00	0.00%	0	0	100.00	0.00%	7 100	71
3.6.1996	105.00	0.00%	0	0		-4.00%	0	0
31.5.1996	105.00	0.00%	0	0	105.00	-5.00%	3 438	33
30.5.1996	105.00	0.00%	0	0	110.00	+10.00%	11 440	104
29.5.1996	105.00	0.00%	0	0		-7.00%	0	0
28.5.1996	105.00	0.00%	0	0	108.00	+9.00%	3 024	28
27.5.1996	105.00	+0.57%	12 600	120		+10.00%	0	0
24.5.1996	104.40	0.00%	0	0	90.00	0.00%	720	8
23.5.1996	104.40	-10.00%	9 187	88	90.00	-5.00%	6 120	68
22.5.1996	116.00	0.00%	0	0	95.00	0.00%	190	2
21.5.1996	116.00	0.00%	0	0		-2.00%	0	0
20.5.1996	116.00	0.00%	0	0	109.00	-6.00%	2 514	26
17.5.1996	116.00	0.00%	0	0		+3.00%	0	0
16.5.1996	116.00	0.00%	0	0		-7.00%	0	0
15.5.1996	116.00	0.00%	0	0		+4.00%	0	0
14.5.1996	116.00	0.00%	0	0	102.00	-4.00%	7 854	77
13.5.1996	116.00	+0.86%	17 400	150	109.10	+1.00%	4 346	41
10.5.1996	115.00	0.00%	0	0	105.00	-2.00%	2 100	20
9.5.1996	115.00	+3.51%	1 610	14		+5.00%	0	0
7.5.1996	111.10	0.00%	0	0	101.50	-3.00%	3 451	34
6.5.1996	111.10	+10.00%	9 555	86		0.00%	0	0
3.5.1996	101.00	0.00%	0	0	104.00	0.00%	3 120	30
2.5.1996	101.00	0.00%	5 252	52		+2.00%	0	0
30.4.1996	101.00	0.00%	0	0		+2.00%	0	0
29.4.1996	101.00	0.00%	0	0	100.00	-5.00%	1 900	19
26.4.1996	101.00	0.00%	0	0	105.00	-5.00%	5 145	49
25.4.1996	101.00	+1.00%	9 090	90		-2.00%	0	0
24.4.1996	100.00	0.00%	0	0		+5.00%	0	0
23.4.1996	100.00	0.00%	0	0	107.50	-7.00%	2 365	22
22.4.1996	100.00	-9.90%	16 100	161	110.00	+5.00%	9 870	85
19.4.1996	111.00	0.00%	0	0	114.50	-8.00%	15 677	142
18.4.1996	111.00	0.00%	0	0	120.00	0.00%	7 440	62
17.4.1996	111.00	0.00%	0	0		0.00%	0	0
16.4.1996	111.00	0.00%	0	0	120.00	0.00%	1 440	12
15.4.1996	111.00	+0.90%	10 767	97	120.50	-4.00%	1 687	14
12.4.1996	110.00	0.00%	0	0	121.00	-6.00%	3 498	28
11.4.1996	110.00	0.00%	3 300	30		+10.00%	0	0
10.4.1996	110.00	0.00%	0	0		0.00%	0	0
9.4.1996	110.00	0.00%	0	0		0.00%	0	0
5.4.1996	110.00	0.00%	0	0		+10.00%	0	0
4.4.1996	110.00	0.00%	770	7		+2.00%	0	0
3.4.1996	110.00	0.00%	0	0	107.50	+7.00%	860	8
2.4.1996	110.00	0.00%	0	0	102.00	0.00%	3 106	31
1.4.1996	110.00	0.00%	1 650	15		+2.00%	0	0
29.3.1996	110.00	0.00%	1 540	14	100.00	-2.00%	2 160	22
28.3.1996	110.00	-0.90%	3 850	35		+5.00%	0	0
27.3.1996	111.01	0.00%	0	0	95.00	-5.00%	1 140	12
26.3.1996	111.01	+4.99%	6 661	60		-4.00%	0	0
25.3.1996	105.73	+4.99%	3 066	29	104.00	-5.00%	1 462	14
22.3.1996	100.70	-5.00%	8 056	80		+5.00%	0	0
21.3.1996	106.00	0.00%	1 484	14	104.50	-5.00%	732	7
20.3.1996	106.00	+1.21%	3 074	29	110.00	+10.00%	2 200	20
19.3.1996	104.73	0.00%	0	0		+5.00%	0	0
18.3.1996	104.73	+4.99%	5 551	53	95.00	-5.00%	1 520	16
‹‹ First 60 ‹‹ First 20 Next 200 ›