LESY KRNOV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					15.10	0.00%	0	0
30.12.1998					15.10	0.00%	0	0
29.12.1998					15.10	0.00%	0	0
28.12.1998					15.10	+0.66%	0	0
23.12.1998					15.00	0.00%	0	0
22.12.1998					15.00	+14.50%	0	0
21.12.1998					13.10	-7.09%	0	0
18.12.1998					14.10	0.00%	0	0
17.12.1998					14.10	-6.62%	0	0
16.12.1998					15.10	0.00%	66 334	3 902
15.12.1998					15.10	-6.21%	0	0
14.12.1998					16.10	0.00%	451	28
11.12.1998					16.10	0.00%	0	0
10.12.1998					16.10	0.00%	0	0
9.12.1998					16.10	0.00%	0	0
8.12.1998					16.10	0.00%	564	35
7.12.1998					16.10	0.00%	0	0
4.12.1998					16.10	+0.62%	0	0
3.12.1998					16.00	-0.62%	0	0
2.12.1998					16.10	+0.62%	0	0
1.12.1998					16.00	-0.62%	560	35
30.11.1998					0.00	-0.31%	0	0
27.11.1998					16.10	+0.37%	225	14
26.11.1998					0.00	-0.06%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+0.06%	0	0
20.11.1998					0.00	-0.06%	0	0
19.11.1998					0.00	+0.06%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	-0.37%	0	0
16.11.1998					16.10	+0.31%	225	14
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-9.62%	0	0
11.11.1998					0.00	-1.87%	0	0
10.11.1998					18.10	-9.50%	887	49
9.11.1998					20.00	-2.43%	160	8
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	+0.78%	0	0
2.11.1998					0.00	+1.70%	0	0
30.10.1998					20.00	0.00%	140	7
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+8.10%	0	0
26.10.1998					0.00	+2.77%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					18.00	0.00%	144	8
16.10.1998					0.00	+5.20%	0	0
15.10.1998					0.00	+0.35%	0	0
14.10.1998					0.00	+0.29%	0	0
13.10.1998					0.00	+9.67%	0	0
12.10.1998					15.50	-3.30%	124	8
9.10.1998					16.10	0.00%	337	21
8.10.1998					0.00	-0.12%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+0.06%	0	0
5.10.1998					0.00	-0.06%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	-0.31%	0	0
30.9.1998					16.10	+0.31%	129	8
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+0.12%	0	0
21.9.1998					0.00	+0.18%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+4.37%	0	0
14.9.1998					0.00	+2.20%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-0.66%	0	0
7.9.1998					15.10	0.00%	302	20
4.9.1998					0.00	+0.33%	0	0
3.9.1998					0.00	-2.90%	0	0
2.9.1998					0.00	-3.12%	0	0
1.9.1998					0.00	-5.88%	0	0
31.8.1998					0.00	-5.55%	0	0
28.8.1998					0.00	-5.26%	0	0
27.8.1998					0.00	-9.52%	0	0
26.8.1998					0.00	-8.69%	0	0
25.8.1998					0.00	-8.00%	0	0
24.8.1998					0.00	-7.40%	0	0
21.8.1998					0.00	-6.89%	0	0
20.8.1998					0.00	-9.37%	0	0
19.8.1998					0.00	-9.85%	0	0
18.8.1998					0.00	-4.05%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					37.00	-9.75%	8 658	234
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	-4.65%	0	0
5.8.1998					0.00	-4.44%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	-6.89%	0	0
28.7.1998					0.00	-3.34%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	-7.40%	0	0
23.7.1998					0.00	-6.08%	0	0
22.7.1998					0.00	-7.10%	0	0
21.7.1998					61.90	-0.16%	14 485	234
20.7.1998					0.00	+0.08%	0	0
17.7.1998					61.90	+8.68%	26 888	434
16.7.1998					57.00	+9.61%	11 343	199
15.7.1998					52.00	+8.33%	8 424	162
14.7.1998					48.00	+9.19%	4 176	87
13.7.1998					44.00	+9.90%	5 364	122
10.7.1998					40.00	+8.10%	200	5
9.7.1998					0.00	+8.82%	0	0
8.7.1998					0.00	+9.67%	0	0
7.7.1998					0.00	+6.89%	0	0
3.7.1998					0.00	+7.40%	0	0
2.7.1998					0.00	+8.00%	0	0
1.7.1998					0.00	+8.69%	0	0
30.6.1998					0.00	+9.52%	0	0
29.6.1998					0.00	+5.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					20.00	0.00%	400	20
17.6.1998					0.00	+5.26%	0	0
16.6.1998					0.00	+8.57%	0	0
15.6.1998					0.00	+2.94%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					17.00	0.00%	374	22
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+3.03%	0	0
5.6.1998					16.50	-6.56%	330	20
4.6.1998					0.00	-1.88%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	-6.25%	0	0
1.6.1998					0.00	-4.00%	0	0
29.5.1998					20.00	+5.26%	1 100	55
28.5.1998					0.00	+8.01%	0	0
27.5.1998					18.00	-0.39%	475	27
26.5.1998					0.00	+7.03%	0	0
25.5.1998					0.00	+3.12%	0	0
22.5.1998					16.00	+0.62%	160	10
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	+3.24%	0	0
19.5.1998					15.40	-1.91%	169	11
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					15.70	-4.26%	361	23
11.5.1998					0.00	+5.12%	0	0
7.5.1998					0.00	+6.84%	0	0
6.5.1998					14.60	-3.31%	102	7
5.5.1998					0.00	0.00%	0	0
4.5.1998					15.10	0.00%	106	7
30.4.1998					15.10	0.00%	1 057	70
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					15.10	0.00%	181	12
23.4.1998					15.10	+0.33%	242	16
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	-0.33%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					15.10	+0.66%	211	14
15.4.1998					15.00	+6.38%	150	10
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					14.10	0.00%	197	14
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					14.10	0.00%	240	17
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›