LESY KRNOV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					61.60	+9.80%	0	0
27.12.2001					56.10	0.00%	0	0
21.12.2001					56.10	0.00%	1 795	32
20.12.2001					56.10	0.00%	1 265	22
19.12.2001					56.10	0.00%	3 702	66
18.12.2001					56.10	-7.42%	2 481	42
17.12.2001					60.60	-0.32%	4 198	69
14.12.2001					60.80	+8.57%	0	0
13.12.2001					56.00	+3.70%	664	12
12.12.2001					54.00	-10.00%	1 176	21
11.12.2001					60.00	0.00%	1 320	22
10.12.2001					60.00	-6.10%	2 880	48
7.12.2001					63.90	-10.00%	1 022	16
6.12.2001					71.00	-0.14%	14 066	198
5.12.2001					71.10	-0.42%	1 706	24
4.12.2001					71.40	+0.42%	2 992	42
3.12.2001					71.10	+0.14%	7 201	102
30.11.2001					71.00	-0.14%	2 840	40
29.11.2001					71.10	-2.46%	2 489	35
28.11.2001					72.90	-2.80%	2 852	39
27.11.2001					75.00	-11.76%	6 790	84
26.11.2001					85.00	+3.65%	2 493	30
23.11.2001					82.00	0.00%	328	4
22.11.2001					82.00	0.00%	13 074	165
21.11.2001					82.00	+0.24%	0	0
20.11.2001					81.80	-9.91%	0	0
19.11.2001					90.80	-9.92%	1 816	20
16.11.2001					100.80	+9.92%	2 722	27
15.11.2001					91.70	+9.95%	2 934	32
14.11.2001					83.40	+9.44%	1 168	14
13.11.2001					76.20	0.00%	2 057	27
12.11.2001					76.20	+1.46%	0	0
9.11.2001					75.10	+1.34%	0	0
8.11.2001					74.10	+2.77%	2 001	27
7.11.2001					72.10	-9.87%	2 524	35
6.11.2001					80.00	0.00%	0	0
5.11.2001					80.00	0.00%	0	0
2.11.2001					80.00	-0.12%	0	0
1.11.2001					80.10	0.00%	1 282	16
31.10.2001					80.10	0.00%	0	0
30.10.2001					80.10	0.00%	1 121	14
29.10.2001					80.10	+1.00%	2 161	27
26.10.2001					79.30	-5.02%	2 696	34
25.10.2001					83.50	-2.45%	0	0
24.10.2001					85.60	-9.98%	0	0
23.10.2001					95.10	0.00%	0	0
22.10.2001					95.10	+0.10%	0	0
19.10.2001					95.00	+6.38%	0	0
18.10.2001					89.30	+9.97%	0	0
17.10.2001					81.20	-5.58%	34 734	405
16.10.2001					86.00	+4.62%	0	0
15.10.2001					82.20	+3.26%	0	0
12.10.2001					79.60	+13.55%	0	0
11.10.2001					70.10	-12.15%	0	0
10.10.2001					79.80	+7.54%	0	0
9.10.2001					74.20	+9.92%	0	0
8.10.2001					67.50	+0.59%	270	4
5.10.2001					67.10	+9.81%	0	0
4.10.2001					61.10	-0.16%	0	0
3.10.2001					61.20	+0.16%	0	0
2.10.2001					61.10	0.00%	0	0
1.10.2001					61.10	0.00%	0	0
27.9.2001					61.10	+0.16%	0	0
26.9.2001					61.00	-0.16%	892	15
25.9.2001					61.10	-9.74%	0	0
24.9.2001					67.70	-2.44%	3 453	51
21.9.2001					69.40	-9.98%	0	0
20.9.2001					77.10	+0.39%	0	0
19.9.2001					76.80	+2.53%	0	0
18.9.2001					74.90	+15.05%	0	0
17.9.2001					65.10	-9.70%	0	0
14.9.2001					72.10	+0.69%	0	0
13.9.2001					71.60	+9.98%	0	0
12.9.2001					65.10	-4.26%	911	14
11.9.2001					68.00	-9.81%	952	14
10.9.2001					75.40	+9.91%	0	0
7.9.2001					68.60	+9.93%	0	0
6.9.2001					62.40	+9.28%	1 498	24
5.9.2001					57.10	+6.52%	0	0
4.9.2001					53.60	+4.89%	429	8
3.9.2001					51.10	0.00%	0	0
31.8.2001					51.10	0.00%	0	0
30.8.2001					51.10	0.00%	0	0
29.8.2001					51.10	0.00%	0	0
28.8.2001					51.10	-0.58%	0	0
27.8.2001					51.40	-4.99%	0	0
24.8.2001					54.10	-4.75%	0	0
23.8.2001					56.80	-5.01%	0	0
22.8.2001					59.80	-4.92%	0	0
21.8.2001					62.90	-9.75%	0	0
20.8.2001					69.70	-10.64%	558	8
17.8.2001					78.00	+1.69%	0	0
16.8.2001					76.70	-4.95%	0	0
15.8.2001					80.70	-9.83%	0	0
14.8.2001					89.50	-9.86%	1 343	15
13.8.2001					99.30	-9.89%	3 575	36
10.8.2001					110.20	-0.09%	882	8
9.8.2001					110.30	+9.97%	0	0
8.8.2001					100.30	-13.23%	1 404	14
7.8.2001					115.60	+9.99%	0	0
6.8.2001					105.10	-9.47%	841	8
3.8.2001					116.10	-5.68%	3 251	28
2.8.2001					123.10	-2.30%	0	0
1.8.2001					126.00	+0.63%	46 391	360
31.7.2001					125.20	+0.07%	3 004	24
30.7.2001					125.10	+6.83%	5 198	42
27.7.2001					117.10	+0.08%	8 882	78
26.7.2001					117.00	-2.50%	3 276	28
25.7.2001					120.00	+3.35%	1 800	15
24.7.2001					116.10	+0.43%	0	0
23.7.2001					115.60	+2.48%	0	0
20.7.2001					112.80	+7.42%	2 256	20
19.7.2001					105.00	0.00%	840	8
18.7.2001					105.00	-2.32%	5 880	56
17.7.2001					107.50	+2.38%	0	0
16.7.2001					105.00	0.00%	10 290	98
13.7.2001					105.00	-4.71%	0	0
12.7.2001					110.20	+9.98%	0	0
11.7.2001					100.20	+9.98%	401	4
10.7.2001					91.10	+7.17%	364	4
9.7.2001					85.00	+9.96%	1 190	14
4.7.2001					77.30	+9.95%	0	0
3.7.2001					70.30	0.00%	984	14
2.7.2001					70.30	0.00%	0	0
29.6.2001					70.30	0.00%	1 055	15
28.6.2001					70.30	+0.28%	0	0
27.6.2001					70.10	+2.93%	981	14
26.6.2001					68.10	+0.14%	0	0
25.6.2001					68.00	-10.87%	7 762	114
22.6.2001					76.30	+1.73%	1 511	20
21.6.2001					75.00	+3.44%	0	0
20.6.2001					72.50	-3.33%	1 015	14
19.6.2001					75.00	0.00%	5 625	75
18.6.2001					75.00	0.00%	525	7
15.6.2001					75.00	0.00%	0	0
14.6.2001					75.00	+1.76%	0	0
13.6.2001					73.70	+9.83%	0	0
12.6.2001					67.10	-8.20%	0	0
11.6.2001					73.10	+8.94%	0	0
8.6.2001					67.10	+1.35%	0	0
7.6.2001					66.20	+0.15%	0	0
6.6.2001					66.10	-2.79%	529	8
5.6.2001					68.00	0.00%	0	0
4.6.2001					68.00	-2.99%	2 720	40
1.6.2001					70.10	0.00%	0	0
31.5.2001					70.10	-1.40%	2 804	40
30.5.2001					71.10	-10.00%	995	14
29.5.2001					79.00	0.00%	0	0
28.5.2001					79.00	-3.65%	553	7
25.5.2001					82.00	0.00%	0	0
24.5.2001					82.00	+3.79%	0	0
23.5.2001					79.00	+2.59%	553	7
22.5.2001					77.00	0.00%	0	0
21.5.2001					77.00	+5.47%	0	0
18.5.2001					73.00	+4.28%	0	0
17.5.2001					70.00	-9.67%	4 620	66
16.5.2001					77.50	0.00%	0	0
15.5.2001					77.50	+10.71%	5 425	70
14.5.2001					70.00	-9.09%	0	0
11.5.2001					77.00	0.00%	1 001	13
10.5.2001					77.00	+10.00%	0	0
9.5.2001					70.00	0.00%	980	14
7.5.2001					70.00	0.00%	0	0
4.5.2001					70.00	+3.09%	1 260	18
3.5.2001					67.90	+9.87%	1 358	20
2.5.2001					61.80	+9.96%	0	0
30.4.2001					56.20	+9.98%	0	0
27.4.2001					51.10	-9.87%	1 022	20
26.4.2001					56.70	-10.00%	0	0
25.4.2001					63.00	0.00%	0	0
24.4.2001					63.00	0.00%	0	0
23.4.2001					63.00	0.00%	0	0
20.4.2001					63.00	0.00%	504	8
19.4.2001					63.00	0.00%	0	0
18.4.2001					63.00	-10.00%	0	0
17.4.2001					70.00	0.00%	0	0
13.4.2001					70.00	0.00%	0	0
12.4.2001					70.00	-2.77%	0	0
11.4.2001					72.00	-10.00%	0	0
10.4.2001					80.00	0.00%	80	1
9.4.2001					80.00	0.00%	0	0
6.4.2001					80.00	-5.88%	0	0
5.4.2001					85.00	0.00%	0	0
4.4.2001					85.00	0.00%	0	0
3.4.2001					85.00	0.00%	0	0
2.4.2001					85.00	0.00%	425	5
30.3.2001					85.00	+6.91%	0	0
29.3.2001					79.50	+9.95%	0	0
28.3.2001					72.30	+9.87%	0	0
27.3.2001					65.80	+9.84%	0	0
26.3.2001					59.90	+2.74%	0	0
23.3.2001					58.30	+10.00%	0	0
22.3.2001					53.00	+0.18%	1 855	35
21.3.2001					52.90	0.00%	0	0
20.3.2001					52.90	0.00%	1 058	20
19.3.2001					52.90	0.00%	1 481	28
16.3.2001					52.90	0.00%	0	0
15.3.2001					52.90	+0.18%	0	0
14.3.2001					52.80	+9.77%	0	0
13.3.2001					48.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›