LESY MĚLNÍK - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (12)
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
45.80
+9.83%
0
0
28.12.2000
41.70
-9.34%
250
6
27.12.2000
46.00
0.00%
0
0
22.12.2000
46.00
0.00%
0
0
21.12.2000
46.00
0.00%
0
0
20.12.2000
46.00
0.00%
3 450
75
19.12.2000
46.00
0.00%
0
0
18.12.2000
46.00
0.00%
920
20
15.12.2000
46.00
0.00%
230
5
14.12.2000
46.00
-5.34%
2 810
62
13.12.2000
48.60
0.00%
0
0
12.12.2000
48.60
+1.88%
0
0
11.12.2000
47.70
-1.85%
763
16
8.12.2000
48.60
-10.00%
0
0
7.12.2000
54.00
+15.63%
0
0
6.12.2000
46.70
-6.60%
27 060
501
5.12.2000
50.00
-9.09%
6 870
135
4.12.2000
55.00
0.00%
330
6
1.12.2000
55.00
0.00%
0
0
30.11.2000
55.00
0.00%
4 785
87
29.11.2000
55.00
0.00%
4 675
85
28.11.2000
55.00
0.00%
0
0
27.11.2000
55.00
0.00%
1 870
34
24.11.2000
55.00
0.00%
330
6
23.11.2000
55.00
-9.98%
4 400
78
22.11.2000
61.10
0.00%
3 361
55
21.11.2000
61.10
-10.01%
7 088
116
20.11.2000
67.90
-9.22%
10 785
159
16.11.2000
74.80
-9.98%
0
0
15.11.2000
83.10
-9.96%
0
0
14.11.2000
92.30
-7.23%
0
0
13.11.2000
99.50
+0.40%
0
0
10.11.2000
99.10
+9.86%
2 874
29
9.11.2000
90.20
+10.00%
4 687
52
8.11.2000
82.00
+9.91%
1 804
22
7.11.2000
74.60
+9.86%
298
4
6.11.2000
67.90
+9.87%
0
0
3.11.2000
61.80
+9.96%
0
0
2.11.2000
56.20
+9.98%
0
0
1.11.2000
51.10
+0.98%
409
8
31.10.2000
50.60
+10.00%
0
0
30.10.2000
46.00
0.00%
0
0
27.10.2000
46.00
-8.00%
0
0
26.10.2000
50.00
0.00%
30 700
614
25.10.2000
50.00
+7.29%
0
0
24.10.2000
46.60
+8.62%
3 262
70
23.10.2000
42.90
+10.00%
0
0
20.10.2000
39.00
+5.40%
468
12
19.10.2000
37.00
+9.79%
0
0
18.10.2000
33.70
+0.59%
0
0
17.10.2000
33.50
+0.60%
1 608
48
16.10.2000
33.30
-0.59%
0
0
13.10.2000
33.50
+6.34%
0
0
12.10.2000
31.50
-10.00%
189
6
11.10.2000
35.00
-4.63%
0
0
10.10.2000
36.70
-9.82%
0
0
9.10.2000
40.70
0.00%
0
0
6.10.2000
40.70
-9.55%
0
0
5.10.2000
45.00
0.00%
0
0
4.10.2000
45.00
+5.14%
810
18
3.10.2000
42.80
-4.88%
514
12
2.10.2000
45.00
0.00%
360
8
29.9.2000
45.00
0.00%
0
0
27.9.2000
45.00
0.00%
0
0
26.9.2000
45.00
0.00%
0
0
25.9.2000
45.00
0.00%
180
4
22.9.2000
45.00
+1.80%
0
0
21.9.2000
44.20
+7.80%
0
0
20.9.2000
41.00
-2.61%
0
0
19.9.2000
42.10
+8.78%
0
0
18.9.2000
38.70
+1.84%
0
0
15.9.2000
38.00
+0.79%
0
0
14.9.2000
37.70
0.00%
1 131
30
13.9.2000
37.70
0.00%
0
0
12.9.2000
37.70
-11.70%
544
14
11.9.2000
42.70
+3.89%
0
0
8.9.2000
41.10
+0.98%
0
0
7.9.2000
40.70
0.00%
0
0
6.9.2000
40.70
+0.49%
326
8
5.9.2000
40.50
-8.78%
810
20
4.9.2000
44.40
+4.22%
0
0
1.9.2000
42.60
+0.94%
1 917
45
31.8.2000
42.20
+2.92%
253
6
30.8.2000
41.00
-2.84%
1 804
44
29.8.2000
42.20
-6.63%
0
0
28.8.2000
45.20
-9.60%
5 433
120
25.8.2000
50.00
0.00%
0
0
24.8.2000
50.00
+9.40%
0
0
23.8.2000
45.70
+5.29%
29 888
654
22.8.2000
43.40
+5.85%
0
0
21.8.2000
41.00
+6.77%
0
0
18.8.2000
38.40
-6.34%
384
10
17.8.2000
41.00
+7.61%
0
0
16.8.2000
38.10
0.00%
457
12
15.8.2000
38.10
0.00%
914
24
14.8.2000
38.10
+0.26%
0
0
11.8.2000
38.00
-9.52%
608
16
10.8.2000
42.00
0.00%
3 360
80
9.8.2000
42.00
0.00%
840
20
8.8.2000
42.00
-8.69%
0
0
7.8.2000
46.00
+9.52%
36 460
794
4.8.2000
42.00
-0.23%
0
0
3.8.2000
42.10
+0.23%
0
0
2.8.2000
42.00
+5.00%
0
0
1.8.2000
40.00
+9.89%
0
0
31.7.2000
36.40
+8.65%
473
13
28.7.2000
33.50
+0.29%
1 943
58
27.7.2000
33.40
0.00%
401
12
26.7.2000
33.40
0.00%
0
0
25.7.2000
33.40
0.00%
0
0
24.7.2000
33.40
+0.30%
0
0
21.7.2000
33.30
0.00%
0
0
20.7.2000
33.30
0.00%
0
0
19.7.2000
33.30
+0.30%
0
0
18.7.2000
33.20
-0.30%
199
6
17.7.2000
33.30
-10.00%
0
0
14.7.2000
37.00
0.00%
0
0
13.7.2000
37.00
0.00%
0
0
12.7.2000
37.00
0.00%
0
0
11.7.2000
37.00
0.00%
0
0
10.7.2000
37.00
0.00%
0
0
7.7.2000
37.00
0.00%
0
0
4.7.2000
37.00
0.00%
0
0
3.7.2000
37.00
0.00%
0
0
30.6.2000
37.00
0.00%
0
0
29.6.2000
37.00
0.00%
0
0
28.6.2000
37.00
0.00%
0
0
27.6.2000
37.00
+3.64%
0
0
26.6.2000
35.70
+4.69%
0
0
23.6.2000
34.10
+10.00%
0
0
22.6.2000
31.00
0.00%
2 635
85
21.6.2000
31.00
0.00%
372
12
20.6.2000
31.00
0.00%
0
0
19.6.2000
31.00
0.00%
775
25
16.6.2000
31.00
0.00%
0
0
15.6.2000
31.00
0.00%
496
16
14.6.2000
31.00
0.00%
744
24
13.6.2000
31.00
0.00%
0
0
12.6.2000
31.00
0.00%
465
15
9.6.2000
31.00
0.00%
0
0
8.6.2000
31.00
0.00%
744
24
7.6.2000
31.00
0.00%
0
0
6.6.2000
31.00
0.00%
0
0
5.6.2000
31.00
0.00%
2 480
80
2.6.2000
31.00
-0.95%
0
0
1.6.2000
31.30
0.00%
0
0
31.5.2000
31.30
0.00%
0
0
30.5.2000
31.30
0.00%
407
13
29.5.2000
31.30
+0.32%
0
0
26.5.2000
31.20
-0.31%
562
18
25.5.2000
31.30
0.00%
0
0
24.5.2000
31.30
0.00%
0
0
23.5.2000
31.30
0.00%
0
0
22.5.2000
31.30
0.00%
0
0
19.5.2000
31.30
0.00%
0
0
18.5.2000
31.30
+0.96%
0
0
17.5.2000
31.00
0.00%
0
0
16.5.2000
31.00
0.00%
0
0
15.5.2000
31.00
0.00%
0
0
12.5.2000
31.00
0.00%
0
0
11.5.2000
31.00
-2.82%
0
0
10.5.2000
31.90
-9.88%
0
0
9.5.2000
35.40
-9.92%
0
0
5.5.2000
39.30
-8.60%
432
11
4.5.2000
43.00
0.00%
688
16
3.5.2000
43.00
0.00%
0
0
2.5.2000
43.00
+9.69%
0
0
28.4.2000
39.20
+9.80%
0
0
27.4.2000
35.70
+4.69%
857
24
26.4.2000
34.10
+10.00%
0
0
25.4.2000
31.00
0.00%
0
0
21.4.2000
31.00
0.00%
0
0
20.4.2000
31.00
0.00%
0
0
19.4.2000
31.00
0.00%
0
0
18.4.2000
31.00
0.00%
0
0
17.4.2000
31.00
0.00%
0
0
14.4.2000
31.00
0.00%
0
0
13.4.2000
31.00
0.00%
558
18
12.4.2000
31.00
0.00%
744
24
11.4.2000
31.00
0.00%
0
0
10.4.2000
31.00
0.00%
961
31
7.4.2000
31.00
0.00%
8 233
251
6.4.2000
31.00
0.00%
217
7
5.4.2000
31.00
0.00%
186
6
4.4.2000
31.00
0.00%
0
0
3.4.2000
31.00
0.00%
0
0
31.3.2000
31.00
0.00%
0
0
30.3.2000
31.00
-1.58%
0
0
29.3.2000
31.50
-0.31%
0
0
28.3.2000
31.60
+0.31%
1 327
42
27.3.2000
31.50
-0.31%
3 780
120
24.3.2000
31.60
-2.76%
379
12
23.3.2000
32.50
-4.41%
293
9
22.3.2000
34.00
0.00%
0
0
21.3.2000
34.00
0.00%
0
0
20.3.2000
34.00
0.00%
1 292
38
17.3.2000
34.00
0.00%
0
0
16.3.2000
34.00
+9.32%
0
0
15.3.2000
31.10
+9.50%
435
14
14.3.2000
28.40
+1.42%
511
18
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LESY MĚLNÍK
>
Graf
Tuesday, April 1, 2025 6:35:03 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
