LESY MĚLNÍK - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2002					160.00	0.00%	0	0
28.2.2002					160.00	-0.12%	38 400	240
27.2.2002					160.20	+0.06%	1 922	12
26.2.2002					160.10	-2.96%	5 445	34
25.2.2002					165.00	0.00%	4 950	30
22.2.2002					165.00	+3.12%	1 980	12
21.2.2002					160.00	-1.53%	1 280	8
20.2.2002					162.50	+1.56%	0	0
19.2.2002					160.00	-3.03%	4 320	27
18.2.2002					165.00	+3.12%	825	5
15.2.2002					160.00	+7.74%	11 825	75
14.2.2002					148.50	-10.00%	1 040	7
13.2.2002					165.00	+5.22%	0	0
12.2.2002					156.80	-4.96%	0	0
11.2.2002					165.00	0.00%	0	0
8.2.2002					165.00	0.00%	2 310	14
7.2.2002					165.00	0.00%	4 590	26
6.2.2002					165.00	-8.63%	4 455	27
5.2.2002					180.60	-9.97%	3 973	22
4.2.2002					200.60	-9.96%	0	0
1.2.2002					222.80	-5.23%	0	0
31.1.2002					235.10	-9.57%	0	0
30.1.2002					260.00	+1.76%	0	0
29.1.2002					255.50	+7.76%	0	0
28.1.2002					237.10	+10.27%	52 049	224
25.1.2002					215.00	-8.93%	50 483	234
24.1.2002					236.10	-10.02%	3 542	15
23.1.2002					262.40	-9.51%	9 181	35
22.1.2002					290.00	-9.14%	3 770	13
21.1.2002					319.20	+9.84%	47 561	149
18.1.2002					290.60	+9.99%	26 442	91
17.1.2002					264.20	+9.90%	3 700	14
16.1.2002					240.40	+9.82%	1 442	6
15.1.2002					218.90	+4.98%	2 627	12
14.1.2002					208.50	+9.96%	834	4
11.1.2002					189.60	+9.97%	0	0
10.1.2002					172.40	+7.95%	2 069	12
9.1.2002					159.70	+9.98%	2 671	17
8.1.2002					145.20	+9.91%	1 162	8
7.1.2002					132.10	+9.99%	7 926	60
4.1.2002					120.10	+9.88%	5 765	48
3.1.2002					109.30	+9.95%	1 312	12
2.1.2002					99.40	+9.11%	795	8
28.12.2001					91.10	+1.10%	0	0
27.12.2001					90.10	+0.11%	1 261	14
21.12.2001					90.00	-6.05%	17 539	197
20.12.2001					95.80	+1.26%	17 232	180
19.12.2001					94.60	+10.00%	27 381	314
18.12.2001					86.00	0.00%	18 146	211
17.12.2001					86.00	-9.66%	20 946	222
14.12.2001					95.20	-0.10%	8 286	87
13.12.2001					95.30	-4.79%	5 944	61
12.12.2001					100.10	-9.08%	10 059	96
11.12.2001					110.10	-0.09%	13 011	118
10.12.2001					110.20	-0.36%	16 552	150
7.12.2001					110.60	+0.09%	6 188	56
6.12.2001					110.50	+0.09%	3 312	30
5.12.2001					110.40	+0.09%	8 459	76
4.12.2001					110.30	+0.27%	4 376	40
3.12.2001					110.00	-9.09%	4 224	36
30.11.2001					121.00	0.00%	4 356	36
29.11.2001					121.00	-1.62%	6 897	57
28.11.2001					123.00	+0.73%	11 562	94
27.11.2001					122.10	+10.00%	4 876	40
26.11.2001					111.00	0.00%	1 998	18
23.11.2001					111.00	+0.90%	22 035	197
22.11.2001					110.00	+10.00%	5 550	53
21.11.2001					100.00	-7.40%	11 800	118
20.11.2001					108.00	+20.67%	8 186	84
19.11.2001					89.50	-8.76%	11 985	122
16.11.2001					98.10	+9.73%	294	3
15.11.2001					89.40	+0.33%	6 786	76
14.11.2001					89.10	+0.67%	1 604	18
13.11.2001					88.50	0.00%	266	3
12.11.2001					88.50	+1.60%	531	6
9.11.2001					87.10	+2.11%	4 094	47
8.11.2001					85.30	0.00%	2 559	30
7.11.2001					85.30	+0.23%	4 607	54
6.11.2001					85.10	-9.08%	4 085	48
5.11.2001					93.60	-10.00%	4 867	52
2.11.2001					104.00	0.00%	2 496	24
1.11.2001					104.00	-5.02%	624	6
31.10.2001					109.50	-4.78%	0	0
30.10.2001					115.00	0.00%	0	0
29.10.2001					115.00	-8.00%	0	0
26.10.2001					125.00	-5.94%	0	0
25.10.2001					132.90	+8.57%	13 290	100
24.10.2001					122.40	+9.87%	5 322	44
23.10.2001					111.40	+9.53%	2 672	24
22.10.2001					101.70	+5.82%	1 627	16
19.10.2001					96.10	+2.45%	5 184	56
18.10.2001					93.80	+9.96%	0	0
17.10.2001					85.30	-6.36%	1 024	12
16.10.2001					91.10	-1.30%	7 288	80
15.10.2001					92.30	-0.10%	369	4
12.10.2001					92.40	-2.83%	4 838	52
11.10.2001					95.10	+1.92%	476	5
10.10.2001					93.30	-1.89%	1 120	12
9.10.2001					95.10	+0.10%	2 282	24
8.10.2001					95.00	+4.05%	0	0
5.10.2001					91.30	-1.93%	0	0
4.10.2001					93.10	0.00%	652	7
3.10.2001					93.10	+0.64%	0	0
2.10.2001					92.50	+3.35%	0	0
1.10.2001					89.50	+0.11%	1 343	15
27.9.2001					89.40	+0.33%	2 768	31
26.9.2001					89.10	+0.56%	0	0
25.9.2001					88.60	+0.91%	0	0
24.9.2001					87.80	-4.25%	878	10
21.9.2001					91.70	+5.16%	2 659	29
20.9.2001					87.20	+1.63%	2 180	25
19.9.2001					85.80	+0.35%	3 108	36
18.9.2001					85.50	-3.82%	17 699	207
17.9.2001					88.90	+0.33%	0	0
14.9.2001					88.60	+0.11%	0	0
13.9.2001					88.50	+3.99%	0	0
12.9.2001					85.10	-3.84%	2 723	32
11.9.2001					88.50	+0.22%	0	0
10.9.2001					88.30	+4.49%	0	0
7.9.2001					84.50	-4.08%	676	8
6.9.2001					88.10	+4.38%	0	0
5.9.2001					84.40	+0.35%	506	6
4.9.2001					84.10	-8.08%	4 097	46
3.9.2001					91.50	+9.97%	915	10
31.8.2001					83.20	+0.12%	666	8
30.8.2001					83.10	+0.36%	2 410	29
29.8.2001					82.80	+0.24%	0	0
28.8.2001					82.60	+0.36%	0	0
27.8.2001					82.30	0.00%	0	0
24.8.2001					82.30	-9.65%	0	0
23.8.2001					91.10	0.00%	0	0
22.8.2001					91.10	-3.69%	7 288	80
21.8.2001					94.60	0.00%	9 465	100
20.8.2001					94.60	-9.47%	0	0
17.8.2001					104.50	0.00%	0	0
16.8.2001					104.50	-5.08%	3 762	36
15.8.2001					110.10	0.00%	881	8
14.8.2001					110.10	+0.27%	0	0
13.8.2001					109.80	-10.00%	0	0
10.8.2001					122.00	-5.05%	1 830	15
9.8.2001					128.50	-4.81%	0	0
8.8.2001					135.00	-10.00%	4 050	30
7.8.2001					150.00	0.00%	2 550	17
6.8.2001					150.00	-9.42%	4 200	28
3.8.2001					165.60	-0.89%	0	0
2.8.2001					167.10	-9.18%	6 218	36
1.8.2001					184.00	-9.80%	1 104	6
31.7.2001					204.00	-5.77%	8 160	40
30.7.2001					216.50	-5.86%	0	0
27.7.2001					230.00	+4.54%	26 280	116
26.7.2001					220.00	+4.76%	0	0
25.7.2001					210.00	-8.69%	3 360	16
24.7.2001					230.00	-3.92%	0	0
23.7.2001					239.40	-10.00%	0	0
20.7.2001					266.00	0.00%	5 852	22
19.7.2001					266.00	0.00%	4 788	18
18.7.2001					266.00	0.00%	0	0
17.7.2001					266.00	+9.46%	18 817	75
16.7.2001					243.00	+9.95%	4 860	20
13.7.2001					221.00	+1.37%	1 768	8
12.7.2001					218.00	0.00%	7 632	36
11.7.2001					218.00	+7.38%	3 488	16
10.7.2001					203.00	-3.79%	1 218	6
9.7.2001					211.00	+9.83%	0	0
4.7.2001					192.10	-8.52%	6 724	35
3.7.2001					210.00	+9.94%	3 360	16
2.7.2001					191.00	-6.64%	1 337	7
29.6.2001					204.60	-9.98%	4 910	24
28.6.2001					227.30	-12.57%	91 038	334
27.6.2001					260.00	-0.61%	45 460	180
26.6.2001					261.60	+5.69%	26 278	104
25.6.2001					247.50	+10.00%	7 659	32
22.6.2001					225.00	-10.00%	15 075	67
21.6.2001					250.00	0.00%	27 502	110
20.6.2001					250.00	-0.39%	31 610	126
19.6.2001					251.00	+1.08%	34 575	135
18.6.2001					248.30	-9.74%	25 251	94
15.6.2001					275.10	-1.07%	17 805	65
14.6.2001					278.10	+0.21%	5 001	18
13.6.2001					277.50	+0.72%	20 531	74
12.6.2001					275.50	0.00%	21 517	78
11.6.2001					275.50	+0.91%	18 984	69
8.6.2001					273.00	-1.44%	7 644	28
7.6.2001					277.00	+2.10%	17 073	62
6.6.2001					271.30	-0.25%	13 565	50
5.6.2001					272.00	+0.29%	24 403	91
4.6.2001					271.20	-1.84%	12 742	47
1.6.2001					276.30	+3.48%	36 164	131
31.5.2001					267.00	+0.26%	45 553	168
30.5.2001					266.30	+0.18%	48 033	180
29.5.2001					265.80	-6.14%	56 469	208
28.5.2001					283.20	+0.31%	72 505	278
25.5.2001					282.30	+0.10%	30 848	110
24.5.2001					282.00	+0.28%	290 852	944
23.5.2001					281.20	+9.24%	21 934	78
22.5.2001					257.40	+9.85%	50 389	197
21.5.2001					234.30	+9.43%	17 104	73
18.5.2001					214.10	+9.90%	91 819	431
17.5.2001					194.80	+9.93%	288 499	1 481
16.5.2001					177.20	+9.99%	36 131	204
‹‹ First 60 ‹‹ First 20 Next 200 ›