LESY MĚLNÍK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	250.00	0.00%	0	0		0.00%	0
30.12.1996	250.00	0.00%	0	0		0.00%	0
27.12.1996	250.00	0.00%	0	0		0.00%	0
23.12.1996	250.00	0.00%	0	0		0.00%	0
20.12.1996	250.00	0.00%	0	0		0.00%	0
19.12.1996	250.00	0.00%	0	0		0.00%	0
18.12.1996	250.00	0.00%	0	0		0.00%	0
17.12.1996	250.00	0.00%	0	0		0.00%	0
16.12.1996	250.00	0.00%	0	0		0.00%	0
13.12.1996	250.00	0.00%	0	0		0.00%	0
12.12.1996	250.00	0.00%	0	0		0.00%	0
11.12.1996	250.00	0.00%	0	0		0.00%	0
10.12.1996	250.00	0.00%	0	0		+4.76%	0
9.12.1996	250.00	0.00%	0	0		+5.00%	0
6.12.1996	250.00	0.00%	0	0		0.00%	0
5.12.1996	250.00	0.00%	8 750	35		+9.72%	0
4.12.1996	250.00	0.00%	0	0		+4.97%	0
3.12.1996	250.00	0.00%	0	0		+9.77%	0
2.12.1996	250.00	0.00%	5 000	20		+7.40%	0
29.11.1996	250.00	0.00%	0	0		-7.16%	0
28.11.1996	250.00	+5.93%	250	1		+2.64%	0
27.11.1996	236.00	0.00%	0	0		+4.93%	0
26.11.1996	236.00	0.00%	0	0		0.00%	0
25.11.1996	236.00	+9.76%	0	0		0.00%	0
22.11.1996	215.00	0.00%	0	0		0.00%	0
21.11.1996	215.00	+9.58%	0	0		0.00%	0
20.11.1996	196.20	0.00%	0	0		-1.21%	0
19.11.1996	196.20	0.00%	0	0		-4.09%	0
18.11.1996	196.20	0.00%	0	0	171.00	-5.00%	3 591	21
15.11.1996	196.20	0.00%	0	0		0.00%	0
14.11.1996	196.20	0.00%	0	0		0.00%	0
13.11.1996	196.20	0.00%	0	0	180.00	0.00%	1 260	7
12.11.1996	196.20	0.00%	0	0		-5.01%	0
11.11.1996	196.20	0.00%	0	0		-4.77%	0
8.11.1996	196.20	0.00%	0	0		0.00%	0
7.11.1996	196.20	0.00%	0	0		0.00%	0
6.11.1996	196.20	0.00%	0	0		0.00%	0
5.11.1996	196.20	0.00%	0	0		0.00%	0
4.11.1996	196.20	0.00%	0	0		0.00%	0
1.11.1996	196.20	0.00%	0	0		-0.50%	0
31.10.1996	196.20	0.00%	0	0	200.00	-9.84%	1 400	7
30.10.1996	196.20	0.00%	0	0	0.00	+0.37%	0	0
29.10.1996	196.20	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	196.20	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	196.20	0.00%	0	0	0.00	-4.70%	0	0
23.10.1996	196.20	0.00%	0	0	231.90	-1.31%	6 493	28
22.10.1996	196.20	0.00%	0	0	0.00	+1.07%	0	0
21.10.1996	196.20	0.00%	0	0	232.50	-1.06%	1 628	7
18.10.1996	196.20	0.00%	0	0	235.00	0.00%	4 700	20
17.10.1996	196.20	0.00%	0	0		0.00%	0	0
16.10.1996	196.20	0.00%	0	0		0.00%	0	0
15.10.1996	196.20	0.00%	0	0		0.00%	0	0
14.10.1996	196.20	-10.00%	13 734	70		0.00%	0	0
11.10.1996	218.00	0.00%	0	0		0.00%	0	0
10.10.1996	218.00	0.00%	0	0		+1.07%	0	0
9.10.1996	218.00	0.00%	0	0	232.50	-1.06%	3 255	14
8.10.1996	218.00	0.00%	0	0		0.00%	0	0
7.10.1996	218.00	-9.91%	3 052	14		0.00%	0	0
4.10.1996	242.00	0.00%	0	0	235.00	0.00%	3 290	14
3.10.1996	242.00	0.00%	0	0		0.00%	0	0
2.10.1996	242.00	0.00%	0	0		0.00%	0	0
1.10.1996	242.00	0.00%	0	0	235.00	+4.67%	940	4
30.9.1996	242.00	0.00%	0	0	224.50	-5.47%	3 143	14
27.9.1996	242.00	0.00%	0	0		0.00%	0	0
26.9.1996	242.00	0.00%	0	0		+2.81%	0	0
25.9.1996	242.00	0.00%	0	0	231.00	0.00%	1 617	7
24.9.1996	242.00	0.00%	0	0		+4.05%	0	0
23.9.1996	242.00	0.00%	0	0	222.00	+0.90%	3 108	14
20.9.1996	242.00	0.00%	0	0	220.00	-3.00%	3 740	17
19.9.1996	242.00	0.00%	0	0	227.00	0.00%	4 767	21
18.9.1996	242.00	0.00%	0	0	226.00	0.00%	3 164	14
17.9.1996	242.00	0.00%	0	0		-8.00%	0	0
16.9.1996	242.00	-8.33%	8 470	35	246.50	-9.00%	8 628	35
13.9.1996	264.00	0.00%	0	0	270.00	0.00%	5 400	20
12.9.1996	264.00	-9.89%	21 120	80		0.00%	0	0
11.9.1996	293.00	0.00%	0	0		0.00%	0	0
10.9.1996	293.00	0.00%	0	0		+2.00%	0	0
9.9.1996	293.00	0.00%	0	0	265.00	-2.00%	9 010	34
6.9.1996	293.00	0.00%	0	0		0.00%	0	0
5.9.1996	293.00	0.00%	0	0		-5.00%	0	0
4.9.1996	293.00	0.00%	0	0		-5.00%	0	0
3.9.1996	293.00	0.00%	0	0		0.00%	0	0
2.9.1996	293.00	0.00%	0	0		0.00%	0	0
30.8.1996	293.00	0.00%	0	0		+5.00%	0	0
29.8.1996	293.00	0.00%	0	0	282.50	-5.00%	11 018	39
28.8.1996	293.00	0.00%	0	0		-10.00%	0	0
27.8.1996	293.00	0.00%	0	0	329.00	0.00%	11 844	36
26.8.1996	293.00	-9.56%	4 102	14	329.00	-6.00%	11 570	35
23.8.1996	324.00	0.00%	0	0		-9.00%	0	0
22.8.1996	324.00	-9.74%	17 496	54		-15.00%	0	0
21.8.1996	359.00	0.00%	0	0		+4.00%	0	0
20.8.1996	359.00	0.00%	0	0	432.10	0.00%	9 074	21
19.8.1996	359.00	+9.78%	0	0		-10.00%	0	0
16.8.1996	327.00	0.00%	0	0		-3.00%	0	0
15.8.1996	327.00	+9.73%	0	0	493.00	+1.00%	18 734	38
14.8.1996	298.00	0.00%	0	0	488.00	+8.00%	393 328	806
13.8.1996	298.00	0.00%	0	0		+10.00%	0	0
12.8.1996	298.00	+9.96%	0	0	410.50	+2.00%	2 463	6
9.8.1996	271.00	0.00%	0	0		+10.00%	0	0
8.8.1996	271.00	+9.71%	0	0		+10.00%	0	0
7.8.1996	247.00	0.00%	0	0		+10.00%	0	0
6.8.1996	247.00	0.00%	0	0		+10.00%	0	0
5.8.1996	247.00	+9.77%	0	0		+10.00%	0	0
2.8.1996	225.00	0.00%	0	0		+10.00%	0	0
1.8.1996	225.00	+9.75%	0	0	228.00	0.00%	3 192	14
31.7.1996	205.00	0.00%	0	0		+10.00%	0	0
30.7.1996	205.00	0.00%	0	0	207.50	-5.00%	7 263	35
29.7.1996	205.00	0.00%	0	0		0.00%	0	0
26.7.1996	205.00	0.00%	0	0	218.00	-5.00%	3 052	14
25.7.1996	205.00	0.00%	0	0		+5.00%	0	0
24.7.1996	205.00	0.00%	0	0	218.00	+6.00%	54 500	250
23.7.1996	205.00	0.00%	0	0		0.00%	0	0
22.7.1996	205.00	-2.38%	56 375	275	205.00	-5.00%	172 815	843
19.7.1996	210.00	0.00%	0	0		-5.00%	0	0
18.7.1996	210.00	0.00%	0	0	227.00	-8.00%	18 160	80
17.7.1996	210.00	0.00%	0	0		-2.00%	0	0
16.7.1996	210.00	0.00%	0	0		-10.00%	0	0
15.7.1996	210.00	0.00%	0	0		-3.00%	0	0
12.7.1996	210.00	0.00%	0	0		+1.00%	0	0
11.7.1996	210.00	+0.96%	4 410	21		-1.00%	0	0
10.7.1996	208.00	0.00%	0	0	288.00	-2.00%	4 608	16
9.7.1996	208.00	0.00%	0	0		+4.00%	0	0
8.7.1996	208.00	0.00%	0	0	284.00	-3.00%	1 704	6
4.7.1996	208.00	0.00%	0	0		+2.00%	0	0
3.7.1996	208.00	0.00%	0	0		0.00%	0	0
2.7.1996	208.00	0.00%	0	0	288.00	-10.00%	20 160	70
1.7.1996	208.00	0.00%	0	0		0.00%	0	0
28.6.1996	208.00	0.00%	0	0		0.00%	0	0
27.6.1996	208.00	0.00%	17 056	82	321.00	+10.00%	116 202	362
26.6.1996	208.00	0.00%	0	0	299.00	-24.00%	31 268	107
25.6.1996	208.00	0.00%	0	0		+55.00%	0	0
24.6.1996	208.00	0.00%	0	0	250.00	-2.00%	15 355	62
21.6.1996	208.00	0.00%	0	0	254.00	+10.00%	6 096	24
20.6.1996	208.00	0.00%	0	0	231.00	+10.00%	1 386	6
19.6.1996	208.00	0.00%	0	0		+10.00%	0	0
18.6.1996	208.00	0.00%	0	0	170.00	-4.00%	3 821	20
17.6.1996	208.00	+9.47%	0	0		+17.00%	0	0
14.6.1996	189.99	0.00%	0	0		+10.00%	0	0
13.6.1996	189.99	+9.99%	0	0		+9.00%	0	0
12.6.1996	172.72	0.00%	0	0	142.50	-5.00%	998	7
11.6.1996	172.72	0.00%	0	0	150.00	0.00%	900	6
10.6.1996	172.72	+9.99%	0	0		0.00%	0	0
7.6.1996	157.02	0.00%	0	0		0.00%	0	0
6.6.1996	157.02	+9.99%	12 562	80	150.00	0.00%	600	4
5.6.1996	142.75	0.00%	0	0		0.00%	0	0
4.6.1996	142.75	0.00%	0	0		0.00%	0	0
3.6.1996	142.75	+9.99%	0	0		0.00%	0	0
31.5.1996	129.78	0.00%	0	0		0.00%	0	0
30.5.1996	129.78	+9.99%	0	0		0.00%	0	0
29.5.1996	117.99	0.00%	0	0		0.00%	0	0
28.5.1996	117.99	0.00%	0	0		0.00%	0	0
27.5.1996	117.99	+0.06%	58 995	500		0.00%	0	0
24.5.1996	117.91	0.00%	0	0		0.00%	0	0
23.5.1996	117.91	-9.92%	58 955	500		+6.00%	0	0
22.5.1996	130.90	0.00%	0	0		+9.00%	0	0
21.5.1996	130.90	0.00%	0	0		0.00%	0	0
20.5.1996	130.90	+10.00%	1 833	14		+8.00%	0	0
17.5.1996	119.00	0.00%	0	0	119.10	-2.00%	834	7
16.5.1996	119.00	0.00%	9 758	82	121.50	-4.00%	851	7
15.5.1996	119.00	0.00%	0	0		0.00%	0	0
14.5.1996	119.00	0.00%	0	0		-1.00%	0	0
13.5.1996	119.00	-4.80%	3 332	28	128.00	-5.00%	8 960	70
10.5.1996	125.00	0.00%	0	0		-5.00%	0	0
9.5.1996	125.00	0.00%	11 750	94		0.00%	0	0
7.5.1996	125.00	0.00%	0	0		0.00%	0	0
6.5.1996	125.00	-2.03%	1 500	12		0.00%	0	0
3.5.1996	127.60	0.00%	0	0	141.30	+1.00%	3 674	26
2.5.1996	127.60	0.00%	0	0		+1.00%	0	0
30.4.1996	127.60	0.00%	0	0	138.00	+10.00%	13 800	100
29.4.1996	127.60	+10.00%	8 932	70		0.00%	0	0
26.4.1996	116.00	0.00%	0	0		0.00%	0	0
25.4.1996	116.00	0.00%	4 060	35	125.50	0.00%	4 393	35
24.4.1996	116.00	0.00%	0	0		+2.00%	0	0
23.4.1996	116.00	0.00%	0	0		0.00%	0	0
22.4.1996	116.00	-4.91%	8 120	70		0.00%	0	0
19.4.1996	122.00	0.00%	0	0	122.40	+5.00%	8 201	67
18.4.1996	122.00	0.00%	7 320	60	116.20	-5.00%	1 627	14
17.4.1996	122.00	0.00%	0	0		0.00%	0	0
16.4.1996	122.00	0.00%	0	0		0.00%	0	0
15.4.1996	122.00	0.00%	13 054	107		+1.00%	0	0
12.4.1996	122.00	0.00%	0	0		+5.00%	0	0
11.4.1996	122.00	0.00%	0	0		+5.00%	0	0
10.4.1996	122.00	0.00%	0	0		+6.00%	0	0
9.4.1996	122.00	0.00%	0	0	104.00	-7.00%	2 496	24
5.4.1996	122.00	0.00%	0	0		0.00%	0	0
4.4.1996	122.00	0.00%	1 220	10		0.00%	0	0
3.4.1996	122.00	0.00%	0	0		+4.00%	0	0
2.4.1996	122.00	0.00%	0	0	108.00	+1.00%	3 780	35
1.4.1996	122.00	+0.82%	1 708	14		0.00%	0	0
29.3.1996	121.00	0.00%	0	0		-4.00%	0	0
28.3.1996	121.00	+3.41%	484	4		-4.00%	0	0
27.3.1996	117.00	0.00%	0	0		0.00%	0	0
26.3.1996	117.00	0.00%	0	0		+3.00%	0	0
25.3.1996	117.00	0.00%	0	0		+10.00%	0	0
22.3.1996	117.00	0.00%	0	0	103.80	-3.00%	727	7
21.3.1996	117.00	+1.29%	819	7		+1.00%	0	0
20.3.1996	115.50	0.00%	0	0		0.00%	0	0
19.3.1996	115.50	0.00%	0	0		+1.00%	0	0
18.3.1996	115.50	+10.00%	0	0		0.00%	0	0
15.3.1996	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›