LESY MĚLNÍK - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					30.00	0.00%	0	0
30.12.1998					30.00	0.00%	432 000	16 000
29.12.1998					30.00	-9.09%	660 000	22 000
28.12.1998					33.00	-5.71%	66	2
23.12.1998					35.00	-7.89%	0	0
22.12.1998					38.00	-9.52%	760	20
21.12.1998					42.00	0.00%	0	0
18.12.1998					42.00	0.00%	0	0
17.12.1998					42.00	0.00%	0	0
16.12.1998					42.00	0.00%	0	0
15.12.1998					42.00	0.00%	0	0
14.12.1998					42.00	0.00%	0	0
11.12.1998					42.00	-6.66%	0	0
10.12.1998					45.00	-4.25%	0	0
9.12.1998					47.00	+4.44%	94	2
8.12.1998					45.00	+9.75%	0	0
7.12.1998					41.00	+7.89%	820	20
4.12.1998					38.00	+8.57%	0	0
3.12.1998					35.00	+6.06%	210	6
2.12.1998					33.00	-8.33%	0	0
1.12.1998					36.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-1.36%	0	0
11.11.1998					36.50	+7.35%	219	6
10.11.1998					0.00	+9.67%	0	0
9.11.1998					0.00	+6.89%	0	0
6.11.1998					29.00	0.00%	58	2
5.11.1998					0.00	-9.37%	0	0
4.11.1998					0.00	-8.57%	0	0
3.11.1998					0.00	-7.89%	0	0
2.11.1998					0.00	-5.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+0.25%	0	0
27.10.1998					0.00	+7.83%	0	0
26.10.1998					37.00	-8.18%	1 961	53
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	+19.76%	0	0
21.10.1998					0.00	+24.62%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					27.00	0.00%	1 296	48
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					27.00	-0.73%	972	36
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+0.36%	0	0
28.9.1998					27.10	-0.36%	217	8
25.9.1998					0.00	+0.36%	0	0
24.9.1998					27.10	-6.55%	949	35
23.9.1998					29.00	0.00%	725	25
22.9.1998					29.00	0.00%	290	10
21.9.1998					29.00	+6.61%	1 450	50
18.9.1998					27.20	+0.36%	653	24
17.9.1998					0.00	+0.37%	0	0
16.9.1998					0.00	-0.29%	0	0
15.9.1998					27.00	-0.44%	1 598	59
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+2.64%	0	0
10.9.1998					26.50	-1.85%	954	36
9.9.1998					0.00	-0.18%	0	0
8.9.1998					0.00	+0.18%	0	0
7.9.1998					27.00	+1.27%	4 185	155
4.9.1998					27.00	-1.47%	4 800	180
3.9.1998					27.00	-3.56%	4 006	148
2.9.1998					0.00	-6.46%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+3.44%	0	0
28.8.1998					29.00	+7.40%	2 842	98
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	-2.38%	0	0
25.8.1998					0.00	+2.44%	0	0
24.8.1998					27.00	0.00%	1 620	60
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	-5.26%	0	0
19.8.1998					0.00	-5.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+3.44%	0	0
12.8.1998					29.00	-1.69%	2 523	87
11.8.1998					0.00	+5.35%	0	0
10.8.1998					0.00	-1.75%	0	0
7.8.1998					0.00	-4.20%	0	0
6.8.1998					0.00	-5.55%	0	0
5.8.1998					0.00	-4.54%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					33.00	0.00%	1 386	42
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					33.00	0.00%	396	12
23.7.1998					33.00	-7.82%	264	8
22.7.1998					0.00	-4.81%	0	0
21.7.1998					33.00	+3.29%	18 205	484
20.7.1998					36.00	-6.87%	26 220	720
17.7.1998					0.00	-0.10%	0	0
16.7.1998					38.00	-5.34%	46 775	1 195
15.7.1998					40.00	-6.02%	49 876	1 206
14.7.1998					44.00	+7.60%	3 124	71
13.7.1998					41.00	+7.60%	4 049	99
10.7.1998					38.00	+8.16%	1 672	44
9.7.1998					36.00	+6.45%	1 406	40
8.7.1998					33.00	+10.00%	132	4
7.7.1998					30.00	0.00%	60	2
3.7.1998					0.00	+7.14%	0	0
2.7.1998					0.00	+7.69%	0	0
1.7.1998					26.00	+8.33%	104	4
30.6.1998					0.00	+9.09%	0	0
29.6.1998					22.00	+4.76%	264	12
26.6.1998					21.00	-2.32%	504	24
25.6.1998					21.50	-2.27%	172	8
24.6.1998					22.00	0.00%	220	10
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					22.00	+7.31%	770	35
17.6.1998					20.50	-2.84%	574	28
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+0.23%	0	0
12.6.1998					0.00	+0.23%	0	0
11.6.1998					21.00	-8.69%	336	16
10.6.1998					23.00	+9.52%	322	14
9.6.1998					21.00	-4.54%	357	17
8.6.1998					0.00	-4.34%	0	0
5.6.1998					0.00	+7.87%	0	0
4.6.1998					21.50	-0.83%	2 004	94
3.6.1998					21.50	0.00%	258	12
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					21.50	+1.17%	1 032	48
21.5.1998					0.00	+1.19%	0	0
20.5.1998					21.00	0.00%	420	20
19.5.1998					0.00	+5.00%	0	0
18.5.1998					20.00	-4.76%	600	30
15.5.1998					21.00	0.00%	2 016	96
14.5.1998					0.00	-15.15%	0	0
13.5.1998					0.00	-4.80%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	-3.70%	0	0
6.5.1998					0.00	-3.57%	0	0
5.5.1998					0.00	+3.70%	0	0
4.5.1998					0.00	-3.57%	0	0
30.4.1998					0.00	-5.08%	0	0
29.4.1998					0.00	-4.83%	0	0
28.4.1998					31.00	+6.89%	155	5
27.4.1998					0.00	+7.40%	0	0
24.4.1998					0.00	+8.00%	0	0
23.4.1998					25.00	+8.69%	500	20
22.4.1998					23.00	+9.52%	322	14
21.4.1998					0.00	+5.00%	0	0
20.4.1998					20.00	0.00%	200	10
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					20.00	0.00%	1 440	72
14.4.1998					20.00	-9.09%	1 120	56
10.4.1998					0.00	-8.33%	0	0
9.4.1998					0.00	-7.69%	0	0
8.4.1998					0.00	-8.77%	0	0
7.4.1998					0.00	-1.72%	0	0
6.4.1998					0.00	+3.57%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					28.00	-9.67%	1 400	50
30.3.1998					0.00	-7.46%	0	0
27.3.1998					0.00	-4.28%	0	0
26.3.1998					0.00	-1.40%	0	0
25.3.1998					0.00	-6.57%	0	0
24.3.1998					0.00	-5.00%	0	0
23.3.1998					0.00	+1.88%	0	0
20.3.1998					40.00	-1.85%	746	19
19.3.1998					40.00	+8.10%	560	14
18.3.1998					37.00	+8.82%	444	12
‹‹ First 60 ‹‹ First 20 Next 200 ›