LESY MĚLNÍK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					50.20	0.00%	0	0
29.12.1999					50.20	+0.19%	602	12
28.12.1999					50.10	-0.19%	802	16
27.12.1999					50.20	0.00%	0	0
23.12.1999					50.20	0.00%	0	0
22.12.1999					50.20	0.00%	1 406	28
21.12.1999					50.20	+0.19%	1 004	20
20.12.1999					50.10	0.00%	0	0
17.12.1999					50.10	0.00%	1 304	26
16.12.1999					50.10	0.00%	1 603	32
15.12.1999					50.10	-0.19%	1 202	24
14.12.1999					50.20	0.00%	0	0
13.12.1999					50.20	+1.20%	1 004	20
10.12.1999					49.60	-1.19%	645	13
9.12.1999					50.20	+0.19%	0	0
8.12.1999					50.10	0.00%	200	4
7.12.1999					50.10	0.00%	0	0
6.12.1999					50.10	0.00%	0	0
3.12.1999					50.10	+3.51%	301	6
2.12.1999					48.40	+6.37%	1 718	37
1.12.1999					45.50	-1.08%	1 322	30
30.11.1999					46.00	-0.21%	2 760	60
29.11.1999					46.10	+1.54%	2 763	60
26.11.1999					45.40	-10.62%	454	10
25.11.1999					50.80	0.00%	5 663	116
24.11.1999					50.80	-9.76%	0	0
23.11.1999					56.30	-1.40%	3 725	66
22.11.1999					57.10	0.00%	0	0
19.11.1999					57.10	0.00%	1 599	28
18.11.1999					57.10	+0.17%	896	16
17.11.1999					57.00	0.00%	0	0
16.11.1999					57.00	+1.06%	1 189	21
15.11.1999					56.40	-1.22%	7 303	129
12.11.1999					57.10	-3.87%	2 743	48
11.11.1999					59.40	-10.00%	0	0
10.11.1999					66.00	0.00%	0	0
9.11.1999					66.00	0.00%	3 960	60
8.11.1999					66.00	0.00%	1 584	24
5.11.1999					66.00	+1.69%	2 700	42
4.11.1999					64.90	+10.00%	0	0
3.11.1999					59.00	-9.23%	2 950	50
2.11.1999					65.00	0.00%	0	0
1.11.1999					65.00	0.00%	0	0
29.10.1999					65.00	0.00%	1 950	30
27.10.1999					65.00	0.00%	390	6
26.10.1999					65.00	0.00%	2 860	44
25.10.1999					65.00	0.00%	390	6
22.10.1999					65.00	0.00%	0	0
21.10.1999					65.00	-9.72%	0	0
20.10.1999					72.00	0.00%	0	0
19.10.1999					72.00	0.00%	0	0
18.10.1999					72.00	0.00%	2 736	38
15.10.1999					72.00	0.00%	288	4
14.10.1999					72.00	0.00%	0	0
13.10.1999					72.00	0.00%	2 160	30
12.10.1999					72.00	0.00%	0	0
11.10.1999					72.00	0.00%	0	0
8.10.1999					72.00	0.00%	4 320	60
7.10.1999					72.00	0.00%	0	0
6.10.1999					72.00	0.00%	4 320	60
5.10.1999					72.00	+0.69%	0	0
4.10.1999					71.50	+5.30%	715	10
1.10.1999					67.90	-4.76%	1 630	24
30.9.1999					71.30	-0.27%	428	6
29.9.1999					71.50	0.00%	1 859	26
28.9.1999					71.50	0.00%	8 413	118
27.9.1999					71.50	+0.28%	858	12
24.9.1999					71.30	0.00%	4 278	60
23.9.1999					71.30	-0.41%	2 075	29
22.9.1999					71.60	0.00%	931	13
21.9.1999					71.60	+0.13%	1 718	24
20.9.1999					71.50	0.00%	0	0
17.9.1999					71.50	0.00%	0	0
16.9.1999					71.50	-0.13%	4 573	64
15.9.1999					71.60	+0.13%	0	0
14.9.1999					71.50	+0.70%	0	0
13.9.1999					71.00	-0.69%	2 633	37
10.9.1999					71.50	+0.28%	0	0
9.9.1999					71.30	-0.27%	856	12
8.9.1999					71.50	0.00%	501	7
7.9.1999					71.50	+0.70%	3 281	46
6.9.1999					71.00	-2.73%	426	6
3.9.1999					73.00	0.00%	5 256	72
2.9.1999					73.00	0.00%	1 168	16
1.9.1999					73.00	0.00%	0	0
31.8.1999					73.00	-7.59%	3 561	49
30.8.1999					79.00	-2.46%	0	0
27.8.1999					81.00	+8.00%	5 913	73
26.8.1999					75.00	+5.63%	7 361	99
25.8.1999					71.00	0.00%	0	0
24.8.1999					71.00	-0.14%	0	0
23.8.1999					71.10	-2.46%	0	0
20.8.1999					72.90	-10.00%	0	0
19.8.1999					81.00	-1.81%	24 219	299
18.8.1999					82.50	+1.85%	0	0
17.8.1999					81.00	+9.31%	22 518	278
16.8.1999					74.10	+9.94%	1 778	24
13.8.1999					67.40	+9.95%	0	0
12.8.1999					61.30	+9.85%	736	12
11.8.1999					55.80	0.00%	56	1
10.8.1999					55.80	+9.84%	0	0
9.8.1999					50.80	+9.95%	0	0
6.8.1999					46.20	0.00%	46	1
5.8.1999					46.20	0.00%	46	1
4.8.1999					46.20	-4.93%	46	1
3.8.1999					48.60	+9.95%	3 884	84
2.8.1999					44.20	+9.95%	0	0
30.7.1999					40.20	+6.91%	40	1
29.7.1999					37.60	+9.62%	0	0
28.7.1999					34.30	+9.93%	5 135	150
27.7.1999					31.20	-0.31%	374	12
26.7.1999					31.30	+0.32%	1 252	40
23.7.1999					31.20	0.00%	0	0
22.7.1999					31.20	0.00%	1 622	52
21.7.1999					31.20	0.00%	0	0
20.7.1999					31.20	-3.70%	0	0
19.7.1999					32.40	+0.93%	0	0
16.7.1999					32.10	+1.26%	0	0
15.7.1999					31.70	0.00%	0	0
14.7.1999					31.70	+0.95%	0	0
13.7.1999					31.40	+0.64%	942	30
12.7.1999					31.20	+0.64%	0	0
9.7.1999					31.00	-6.34%	1 228	40
8.7.1999					33.10	+8.88%	0	0
7.7.1999					30.40	+3.05%	0	0
2.7.1999					29.50	+0.68%	885	30
1.7.1999					29.30	+0.68%	0	0
30.6.1999					29.10	-0.68%	3 492	120
29.6.1999					29.30	+0.34%	0	0
28.6.1999					29.20	-0.34%	467	16
25.6.1999					29.30	-8.72%	0	0
24.6.1999					32.10	-3.02%	321	10
23.6.1999					33.10	-8.05%	0	0
22.6.1999					36.00	0.00%	0	0
21.6.1999					36.00	0.00%	319 796	5 158
18.6.1999					36.00	0.00%	0	0
17.6.1999					36.00	0.00%	0	0
16.6.1999					36.00	0.00%	0	0
15.6.1999					36.00	-7.69%	1 440	40
14.6.1999					39.00	-4.87%	0	0
11.6.1999					41.00	-8.88%	0	0
10.6.1999					45.00	0.00%	0	0
9.6.1999					45.00	0.00%	0	0
8.6.1999					45.00	0.00%	0	0
7.6.1999					45.00	+5.63%	6 030	134
4.6.1999					42.60	+3.90%	0	0
3.6.1999					41.00	0.00%	902	22
2.6.1999					41.00	0.00%	0	0
1.6.1999					41.00	0.00%	0	0
31.5.1999					41.00	-8.27%	0	0
28.5.1999					44.70	0.00%	0	0
27.5.1999					44.70	-5.89%	0	0
26.5.1999					47.50	+13.09%	19 317	432
25.5.1999					42.00	-10.25%	2 462	56
24.5.1999					46.80	+6.36%	1 465 145	31 509
21.5.1999					44.00	0.00%	5 676	129
20.5.1999					44.00	0.00%	1 056	24
19.5.1999					44.00	+10.00%	1 892	43
18.5.1999					40.00	+8.10%	0	0
17.5.1999					37.00	+8.82%	0	0
14.5.1999					34.00	+9.67%	204	6
13.5.1999					31.00	+6.89%	0	0
12.5.1999					29.00	+3.57%	812	28
11.5.1999					28.00	+6.46%	0	0
10.5.1999					26.30	+0.76%	0	0
7.5.1999					26.10	+0.38%	157	6
6.5.1999					26.00	0.00%	312	12
5.5.1999					26.00	+12.55%	0	0
4.5.1999					23.10	-7.60%	0	0
3.5.1999					25.00	-0.39%	100	4
30.4.1999					25.10	0.00%	0	0
29.4.1999					25.10	+0.40%	0	0
28.4.1999					25.00	-7.40%	3 006	120
27.4.1999					27.00	-3.57%	434	16
26.4.1999					28.00	0.00%	280	10
23.4.1999					28.00	0.00%	0	0
22.4.1999					28.00	-9.67%	0	0
21.4.1999					31.00	-8.82%	1 550	50
20.4.1999					34.00	-6.84%	340	10
19.4.1999					36.50	-2.66%	0	0
16.4.1999					37.50	0.00%	0	0
15.4.1999					37.50	0.00%	0	0
14.4.1999					37.50	-1.31%	0	0
13.4.1999					38.00	-5.00%	0	0
12.4.1999					40.00	0.00%	0	0
9.4.1999					40.00	0.00%	0	0
8.4.1999					40.00	0.00%	0	0
7.4.1999					40.00	-4.76%	0	0
6.4.1999					42.00	0.00%	0	0
2.4.1999					42.00	0.00%	0	0
1.4.1999					42.00	0.00%	0	0
31.3.1999					42.00	0.00%	0	0
30.3.1999					42.00	0.00%	0	0
29.3.1999					42.00	0.00%	0	0
26.3.1999					42.00	0.00%	0	0
25.3.1999					42.00	0.00%	0	0
24.3.1999					42.00	0.00%	0	0
23.3.1999					42.00	0.00%	0	0
22.3.1999					42.00	0.00%	0	0
19.3.1999					42.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›