LESY MĚLNÍK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+3.00%	0	0
15.12.1995	102.00	0.00%	0	0		-3.00%	0	0
14.12.1995	102.00	0.00%	0	0		0.00%	0	0
13.12.1995	102.00	0.00%	0	0		-7.00%	0	0
12.12.1995	102.00	0.00%	0	0	140.00	-7.00%	420	3
11.12.1995	102.00	0.00%	0	0		0.00%	0	0
8.12.1995	102.00	0.00%	0	0		0.00%	0	0
7.12.1995	102.00	0.00%	0	0		+3.00%	0	0
6.12.1995	102.00	0.00%	0	0		+9.00%	0	0
5.12.1995	102.00	0.00%	0	0	133.50	+1.00%	935	7
4.12.1995	102.00	+1.01%	2 856	28		-11.00%	0	0
1.12.1995	100.98	0.00%	0	0		-3.00%	0	0
30.11.1995	100.98	0.00%	0	0		0.00%	0	0
29.11.1995	100.98	0.00%	0	0		0.00%	0	0
28.11.1995	100.98	0.00%	0	0	154.00	+1.00%	5 390	35
27.11.1995	100.98	0.00%	0	0		-1.00%	0	0
24.11.1995	100.98	0.00%	0	0		-1.00%	0	0
23.11.1995	100.98	-10.00%	7 069	70		0.00%	0	0
22.11.1995	112.20	0.00%	0	0		0.00%	0	0
21.11.1995	112.20	0.00%	0	0		-3.00%	0	0
20.11.1995	112.20	-9.99%	2 020	18		-1.00%	0	0
17.11.1995	124.66	0.00%	0	0		0.00%	0	0
16.11.1995	124.66	-9.99%	0	0		0.00%	0	0
15.11.1995	138.51	0.00%	0	0		0.00%	0	0
14.11.1995	138.51	0.00%	0	0		0.00%	0	0
13.11.1995	138.51	-10.00%	0	0		-3.00%	0	0
10.11.1995	153.90	0.00%	0	0		-3.00%	0	0
9.11.1995	153.90	-10.00%	3 232	21		0.00%	0	0
8.11.1995	171.00	0.00%	0	0		0.00%	0	0
7.11.1995	171.00	0.00%	0	0		0.00%	0	0
6.11.1995	171.00	0.00%	0	0		0.00%	0	0
3.11.1995	171.00	0.00%	0	0		0.00%	0	0
2.11.1995	171.00	0.00%	0	0		+5.00%	0	0
1.11.1995	171.00	0.00%	0	0	163.50	-5.00%	1 145	7
31.10.1995	171.00	0.00%	0	0		+1.00%	0	0
30.10.1995	171.00	0.00%	0	0		0.00%	0	0
27.10.1995	171.00	0.00%	0	0		0.00%	0	0
26.10.1995	171.00	0.00%	3 420	20	171.00	0.00%	1 026	6
25.10.1995	171.00	0.00%	0	0		0.00%	0	0
24.10.1995	171.00	0.00%	0	0
23.10.1995	171.00	0.00%	0	0
20.10.1995	171.00	0.00%	0	0		0.00%	0	0
19.10.1995	171.00	0.00%	1 539	9		0.00%	0	0
18.10.1995	171.00	0.00%	0	0		0.00%	0	0
17.10.1995	171.00	0.00%	0	0		0.00%	0	0
16.10.1995	171.00	0.00%	0	0		0.00%	0	0
13.10.1995	171.00	0.00%	0	0		0.00%	0	0
12.10.1995	171.00	0.00%	2 394	14		0.00%	0	0
11.10.1995	171.00	0.00%	0	0		0.00%	0	0
10.10.1995	171.00	0.00%	5 985	35		0.00%	0	0
9.10.1995	171.00	0.00%	0	0		0.00%	0	0
6.10.1995	171.00	0.00%	0	0		+3.00%	0	0
5.10.1995	171.00	0.00%	0	0		+3.00%	0	0
4.10.1995	171.00	0.00%	0	0		0.00%	0	0
3.10.1995	171.00	0.00%	0	0		0.00%	0	0
2.10.1995	171.00	+1.78%	2 394	14		0.00%	0	0
29.9.1995	168.00	0.00%	0	0		0.00%	0	0
28.9.1995	168.00	0.00%	0	0		+1.00%	0	0
27.9.1995	168.00	0.00%	0	0		+6.00%	0	0
26.9.1995	168.00	0.00%	0	0		+7.00%	0	0
25.9.1995	168.00	0.00%	1 008	6		+5.00%	0	0
22.9.1995	168.00	0.00%	0	0		+5.00%	0	0
21.9.1995	168.00	0.00%	0	0
20.9.1995	168.00	0.00%	0	0
19.9.1995	168.00	0.00%	0	0		+4.00%	0	0
18.9.1995	168.00	0.00%	0	0	123.50	-5.00%	1 482	12
15.9.1995	168.00	+5.00%	4 032	24		0.00%	0	0
14.9.1995	160.00	+1.93%	2 880	18		0.00%	0	0
13.9.1995	156.96	+4.99%	0	0		0.00%	0	0
12.9.1995	149.49	+4.99%	0	0		0.00%	0	0
11.9.1995	142.38	0.00%	0	0		0.00%	0	0
8.9.1995	142.38	0.00%	0	0		0.00%	0	0
7.9.1995	142.38	0.00%	0	0		0.00%	0	0
6.9.1995	142.38	+5.00%	0	0		+1.00%	0	0
5.9.1995	135.60	+4.99%	0	0		+2.00%	0	0
4.9.1995	129.15	+5.00%	4 520	35		0.00%	0	0
1.9.1995	123.00	0.00%	0	0		+1.00%	0	0
31.8.1995	123.00	0.00%	0	0		+2.00%	0	0
30.8.1995	123.00	+1.42%	6 273	51		+1.00%	0	0
29.8.1995	121.27	+4.99%	0	0		+1.00%	0	0
28.8.1995	115.50	+5.00%	0	0		+3.00%	0	0
25.8.1995	110.00	0.00%	0	0		0.00%	0	0
24.8.1995	110.00	0.00%	0	0		0.00%	0	0
23.8.1995	110.00	0.00%	0	0		+5.00%	0	0
22.8.1995	110.00	0.00%	0	0	111.50	-5.00%	1 673	15
21.8.1995	110.00	0.00%	0	0		0.00%	0	0
18.8.1995	110.00	0.00%	0	0		0.00%	0	0
17.8.1995	110.00	0.00%	0	0		0.00%	0	0
16.8.1995	110.00	0.00%	0	0		0.00%	0	0
15.8.1995	110.00	0.00%	0	0		0.00%	0	0
14.8.1995	110.00	0.00%	0	0		0.00%	0	0
11.8.1995	110.00	0.00%	0	0		0.00%	0	0
10.8.1995	110.00	0.00%	0	0		0.00%	0	0
9.8.1995	110.00	0.00%	0	0		0.00%	0	0
8.8.1995	110.00	0.00%	0	0		0.00%	0	0
7.8.1995	110.00	0.00%	0	0		0.00%	0	0
4.8.1995	110.00	0.00%	0	0		0.00%	0	0
3.8.1995	110.00	0.00%	0	0		0.00%	0	0
2.8.1995	110.00	0.00%	0	0		0.00%	0	0
1.8.1995	110.00	0.00%	0	0		0.00%	0	0
31.7.1995	110.00	0.00%	0	0		0.00%	0	0
28.7.1995	110.00	0.00%	0	0		0.00%	0	0
27.7.1995	110.00	0.00%	0	0		0.00%	0	0
26.7.1995	110.00	0.00%	0	0		0.00%	0	0
25.7.1995	110.00	0.00%	0	0		0.00%	0	0
24.7.1995	110.00	0.00%	0	0		0.00%	0	0
21.7.1995	110.00	0.00%	0	0		0.00%	0	0
20.7.1995	110.00	0.00%	0	0		0.00%	0	0
19.7.1995	110.00	0.00%	0	0		0.00%	0	0
18.7.1995	110.00	0.00%	0	0		0.00%	0	0
17.7.1995	110.00	0.00%	0	0		0.00%	0	0
14.7.1995	110.00	0.00%	0	0		0.00%	0	0
13.7.1995	110.00	+4.76%	2 420	22		0.00%	0	0
12.7.1995	105.00	0.00%	0	0		0.00%	0	0
11.7.1995	105.00	0.00%	0	0		0.00%	0	0
10.7.1995	105.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	105.00	0.00%	1 470	14		0.00%	0	0
3.7.1995	105.00	0.00%	0	0		0.00%	0	0
30.6.1995	105.00	0.00%	0	0		0.00%	0	0
29.6.1995	105.00	+4.15%	1 470	14		-10.00%	0	0
28.6.1995	100.81	0.00%	0	0	130.00	0.00%	1 820	14
27.6.1995	100.81	+4.99%	4 133	41		0.00%	0	0
26.6.1995	96.01	+4.99%	0	0		-8.00%	0	0
23.6.1995	91.44	+4.99%	0	0		0.00%	0	0
22.6.1995	87.09	+4.99%	0	0		0.00%	0	0
21.6.1995	82.95	0.00%	0	0		0.00%	0	0
20.6.1995	82.95	0.00%	0	0		0.00%	0	0
19.6.1995	82.95	0.00%	0	0		0.00%	0	0
16.6.1995	82.95	0.00%	0	0	141.00	-5.00%	1 974	14
15.6.1995	82.95	0.00%	0	0		0.00%	0	0
14.6.1995	82.95	0.00%	0	0		0.00%	0	0
13.6.1995	82.95	0.00%	0	0		0.00%	0	0
12.6.1995	82.95	0.00%	0	0		0.00%	0	0
9.6.1995	82.95	0.00%	0	0		0.00%	0	0
8.6.1995	82.95	0.00%	0	0	148.00	-1.00%	1 036	7
7.6.1995	82.95	0.00%	0	0		0.00%	0	0
6.6.1995	82.95	0.00%	0	0		0.00%	0	0
5.6.1995	82.95	0.00%	0	0		0.00%	0	0
2.6.1995	82.95	0.00%	0	0		0.00%	0	0
1.6.1995	82.95	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	82.95	+500.00%	830	10		+5.00%	0	0
26.5.1995	79.00	+499.00%	0	0	141.50	-5.00%	2 972	21
25.5.1995	75.24	+499.00%	0	0		+1.00%	0	0
24.5.1995	71.66	+499.00%	0	0		+10.00%	0	0
23.5.1995	68.25	+500.00%	0	0	135.00	0.00%	945	7
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	65.00	+411.00%	910	14		0.00%	0	0
27.4.1995	62.43	-2 999.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		-6.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-5.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›