LOVOCHEMIE LOVOS. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (137)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.2001	179.63	0.00%	0	0
22.10.2001	179.63	0.00%	0	0
19.10.2001	179.63	0.00%	0	0
18.10.2001	179.63	0.00%	0	0
17.10.2001	179.63	0.00%	0	0
16.10.2001	179.63	0.00%	0	0
15.10.2001	179.63	0.00%	0	0
12.10.2001	179.63	0.00%	0	0
11.10.2001	179.63	0.00%	0	0	190.10	0.00%	0	0
10.10.2001	179.63	0.00%	0	0	190.10	0.00%	9 315	49
9.10.2001	179.63	0.00%	0	0	190.10	0.00%	3 992	21
8.10.2001	179.63	0.00%	0	0	190.10	0.00%	64 493	321
5.10.2001	179.63	0.00%	0	0	190.10	0.00%	2 281	12
4.10.2001	179.63	0.00%	0	0	190.10	-0.05%	0	0
3.10.2001	179.63	0.00%	0	0	190.20	+0.05%	0	0
2.10.2001	179.63	0.00%	0	0	190.10	0.00%	2 852	15
1.10.2001	179.63	0.00%	0	0	190.10	0.00%	3 992	21
27.9.2001	102.00	0.00%	0	0	190.10	0.00%	4 182	22
26.9.2001	179.63	0.00%	0	0	190.10	0.00%	2 281	12
25.9.2001	179.63	0.00%	0	0	190.10	0.00%	11 406	60
‹‹ First 60 Next 20 ›