M&T 1997 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - M&T 1997
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.2025	28 200.00	0.00%	28 200	1
17.1.2025	28 200.00	+0.71%	56 200	2	28 000.00	0.00%	0	0
16.1.2025	28 000.00	0.00%	0	0	28 000.00	0.00%	0	0
15.1.2025	28 000.00	+0.72%	531 400	19	28 000.00	0.00%	0	0
14.1.2025	27 800.00	-4.14%	8 123 200	309	28 000.00	-0.70%	112 200	4
13.1.2025	29 000.00	0.00%	0	0	28 200.00	+0.71%	84 200	3
10.1.2025	29 000.00	+3.57%	29 000	1	28 000.00	0.00%	0	0
9.1.2025	28 000.00	0.00%	0	0	28 000.00	+0.71%	56 000	2
8.1.2025	28 000.00	0.00%	84 000	3	27 800.00	0.00%	0	0
7.1.2025	28 000.00	0.00%	56 000	2	27 800.00	0.00%	0	0
6.1.2025	28 000.00	0.00%	196 000	7	27 800.00	0.00%	0	0
3.1.2025	28 000.00	+0.72%	28 000	1	27 800.00	0.00%	0	0
2.1.2025	27 800.00	0.00%	0	0	27 800.00	0.00%	0	0
31.12.2024					27 800.00	0.00%	0	0
30.12.2024	27 800.00	+5.30%	27 800	1	27 800.00	+2.20%	27 800	1
27.12.2024	26 400.00	0.00%	0	0	27 200.00	0.00%	0	0
23.12.2024	26 400.00	0.00%	0	0	27 200.00	0.00%	0	0
20.12.2024	26 400.00	0.00%	0	0	27 200.00	0.00%	0	0
19.12.2024	26 400.00	0.00%	0	0	27 200.00	+0.74%	27 200	1
18.12.2024	26 400.00	0.00%	0	0	27 000.00	0.00%	0	0
17.12.2024	26 400.00	0.00%	0	0	27 000.00	0.00%	0	0
16.12.2024	26 400.00	0.00%	0	0	27 000.00	0.00%	0	0
13.12.2024	26 400.00	-0.75%	53 200	2	27 000.00	0.00%	0	0
12.12.2024	26 600.00	+2.31%	478 800	18	27 000.00	0.00%	0	0
11.12.2024	26 000.00	-2.26%	183 400	7	27 000.00	0.00%	27 000	1
10.12.2024	26 600.00	-1.48%	370 600	14	27 000.00	-0.73%	27 000	1
9.12.2024	27 000.00	0.00%	0	0	27 200.00	0.00%	0	0
6.12.2024	27 000.00	0.00%	54 000	2	27 200.00	0.00%	0	0
5.12.2024	27 000.00	0.00%	0	0	27 200.00	0.00%	0	0
4.12.2024	27 000.00	0.00%	0	0	27 200.00	0.00%	0	0
3.12.2024	27 000.00	0.00%	27 000	1	27 200.00	0.00%	0	0
2.12.2024	27 000.00	0.00%	108 000	4	27 200.00	+0.74%	54 400	2
29.11.2024	27 000.00	0.00%	0	0	27 000.00	0.00%	0	0
28.11.2024	27 000.00	0.00%	189 000	7	27 000.00	0.00%	0	0
27.11.2024	27 000.00	0.00%	54 000	2	27 000.00	0.00%	0	0
26.11.2024	27 000.00	0.00%	0	0	27 000.00	0.00%	0	0
25.11.2024	27 000.00	-2.88%	918 600	34	27 000.00	-4.92%	54 000	2
22.11.2024	27 800.00	0.00%	0	0	28 400.00	+2.89%	56 800	2
21.11.2024	27 800.00	-0.71%	27 800	1	27 600.00	0.00%	0	0
20.11.2024	28 000.00	+0.72%	223 000	8	27 600.00	0.00%	0	0
19.11.2024	27 800.00	0.00%	0	0	27 600.00	0.00%	0	0
18.11.2024	27 800.00	0.00%	0	0	27 600.00	0.00%	0	0
15.11.2024	27 800.00	-0.71%	27 800	1	27 600.00	0.00%	0	0
14.11.2024	28 000.00	0.00%	0	0	27 600.00	0.00%	0	0
13.11.2024	28 000.00	0.00%	0	0	27 600.00	-2.12%	83 000	3
12.11.2024	28 000.00	+0.72%	28 000	1	28 200.00	+2.17%	0	0
11.11.2024	27 800.00	-0.71%	55 200	2	27 600.00	-2.81%	165 600	6
8.11.2024	28 000.00	0.00%	364 000	13	28 400.00	0.00%	0	0
7.11.2024	28 000.00	0.00%	588 600	21	28 400.00	-0.69%	0	0
6.11.2024	28 000.00	0.00%	476 000	17	28 600.00	0.00%	28 600	1
5.11.2024	28 000.00	0.00%	448 000	16	28 600.00	-1.37%	0	0
4.11.2024	28 000.00	0.00%	476 000	17	29 000.00	0.00%	0	0
1.11.2024	28 000.00	0.00%	1 512 000	54	29 000.00	-3.33%	116 000	4
31.10.2024	28 000.00	0.00%	0	0	30 000.00	0.00%	0	0
30.10.2024	28 000.00	0.00%	28 000	1	30 000.00	0.00%	0	0
29.10.2024	28 000.00	0.00%	448 000	16	30 000.00	0.00%	0	0
28.10.2024
25.10.2024	28 000.00	0.00%	56 000	2	30 000.00	0.00%	0	0
24.10.2024	28 000.00	0.00%	112 000	4	30 000.00	0.00%	0	0
23.10.2024	28 000.00	-3.45%	168 000	6	30 000.00	0.00%	0	0
22.10.2024	29 000.00	0.00%	116 000	4	30 000.00	0.00%	0	0
21.10.2024	29 000.00	0.00%	0	0	30 000.00	0.00%	0	0
18.10.2024	29 000.00	+3.57%	29 000	1	30 000.00	0.00%	0	0
17.10.2024	28 000.00	0.00%	0	0	30 000.00	0.00%	0	0
16.10.2024	28 000.00	0.00%	112 000	4	30 000.00	0.00%	0	0
15.10.2024	28 000.00	0.00%	142 600	5	30 000.00	0.00%	0	0
14.10.2024	28 000.00	0.00%	0	0	30 000.00	0.00%	0	0
11.10.2024	28 000.00	0.00%	113 000	4	30 000.00	0.00%	0	0
10.10.2024	28 000.00	0.00%	0	0	30 000.00	0.00%	0	0
9.10.2024	28 000.00	0.00%	140 200	5	30 000.00	0.00%	0	0
8.10.2024	28 000.00	0.00%	84 000	3	30 000.00	0.00%	0	0
7.10.2024	28 000.00	-3.45%	140 000	5	30 000.00	0.00%	0	0
4.10.2024	29 000.00	0.00%	58 000	2	30 000.00	0.00%	0	0
3.10.2024	29 000.00	0.00%	87 000	3	30 000.00	0.00%	0	0
2.10.2024	29 000.00	0.00%	116 000	4	30 000.00	+2.04%	60 000	2
1.10.2024	29 000.00	-3.33%	292 000	10	29 400.00	+0.68%	0	0
30.9.2024	30 000.00	+7.14%	16 190 200	618	29 200.00	0.00%	0	0
27.9.2024	28 000.00	-2.78%	420 000	15	29 200.00	-0.68%	0	0
26.9.2024	28 800.00	0.00%	57 600	2	29 400.00	0.00%	0	0
25.9.2024	28 800.00	0.00%	0	0	29 400.00	0.00%	0	0
24.9.2024	28 800.00	0.00%	0	0	29 400.00	0.00%	0	0
23.9.2024	28 800.00	0.00%	0	0	29 400.00	0.00%	0	0
20.9.2024	28 800.00	-0.69%	201 600	7	29 400.00	0.00%	0	0
19.9.2024	29 000.00	0.00%	87 000	3	29 400.00	0.00%	0	0
18.9.2024	29 000.00	0.00%	0	0	29 400.00	0.00%	0	0
17.9.2024	29 000.00	0.00%	0	0	29 400.00	0.00%	0	0
16.9.2024	29 000.00	0.00%	0	0	29 400.00	0.00%	0	0
13.9.2024	29 000.00	0.00%	0	0	29 400.00	0.00%	0	0
12.9.2024	29 000.00	0.00%	87 000	3	29 400.00	0.00%	29 400	1
11.9.2024	29 000.00	0.00%	0	0	29 400.00	-2.00%	0	0
10.9.2024	29 000.00	0.00%	0	0	30 000.00	0.00%	0	0
9.9.2024	29 000.00	0.00%	29 000	1	30 000.00	0.00%	0	0
6.9.2024	29 000.00	0.00%	1 305 000	45	30 000.00	0.00%	0	0
5.9.2024	29 000.00	0.00%	203 000	7	30 000.00	0.00%	0	0
4.9.2024	29 000.00	0.00%	1 450 000	50	30 000.00	0.00%	0	0
3.9.2024	29 000.00	0.00%	841 000	29	30 000.00	0.00%	0	0
2.9.2024	29 000.00	-9.38%	3 278 400	113	30 000.00	-3.22%	0	0
30.8.2024	32 000.00	0.00%	0	0	31 000.00	0.00%	0	0
29.8.2024	32 000.00	+6.67%	64 000	2	31 000.00	0.00%	186 000	6
28.8.2024	30 000.00	0.00%	0	0	31 000.00	0.00%	0	0
27.8.2024	30 000.00	0.00%	0	0	31 000.00	0.00%	0	0
26.8.2024	30 000.00	0.00%	300 000	10	31 000.00	0.00%	0	0
23.8.2024	30 000.00	0.00%	0	0	31 000.00	0.00%	0	0
22.8.2024	30 000.00	0.00%	60 000	2	31 000.00	-2.51%	0	0
21.8.2024	30 000.00	0.00%	0	0	31 800.00	0.00%	0	0
20.8.2024	30 000.00	-5.66%	300 000	10	31 800.00	-1.24%	0	0
19.8.2024	31 800.00	0.00%	0	0	32 200.00	0.00%	0	0
16.8.2024	31 800.00	0.00%	0	0	32 200.00	0.00%	0	0
15.8.2024	31 800.00	0.00%	0	0	32 200.00	0.00%	0	0
14.8.2024	31 800.00	0.00%	0	0	32 200.00	0.00%	0	0
13.8.2024	31 800.00	0.00%	0	0	32 200.00	0.00%	0	0
12.8.2024	31 800.00	0.00%	0	0	32 200.00	0.00%	0	0
9.8.2024	31 800.00	0.00%	0	0	32 200.00	0.00%	0	0
8.8.2024	31 800.00	0.00%	0	0	32 200.00	0.00%	0	0
7.8.2024	31 800.00	+2.58%	31 800	1	32 200.00	0.00%	0	0
6.8.2024	31 000.00	0.00%	31 000	1	32 200.00	0.00%	0	0
5.8.2024	31 000.00	-3.13%	95 000	3	32 200.00	0.00%	0	0
2.8.2024	32 000.00	0.00%	64 000	2	32 200.00	+0.62%	32 200	1
1.8.2024	32 000.00	0.00%	32 000	1	32 000.00	0.00%	0	0
31.7.2024	32 000.00	0.00%	32 000	1	32 000.00	0.00%	0	0
30.7.2024	32 000.00	0.00%	0	0	32 000.00	0.00%	0	0
29.7.2024	32 000.00	0.00%	0	0	32 000.00	0.00%	0	0
26.7.2024	32 000.00	0.00%	0	0	32 000.00	0.00%	0	0
25.7.2024	32 000.00	0.00%	0	0	32 000.00	0.00%	0	0
24.7.2024	32 000.00	0.00%	192 000	6	32 000.00	0.00%	0	0
23.7.2024	32 000.00	0.00%	0	0	32 000.00	0.00%	0	0
22.7.2024	32 000.00	0.00%	0	0	32 000.00	0.00%	0	0
19.7.2024	32 000.00	0.00%	0	0	32 000.00	0.00%	0	0
18.7.2024	32 000.00	0.00%	0	0	32 000.00	0.00%	0	0
17.7.2024	32 000.00	0.00%	0	0	32 000.00	0.00%	0	0
16.7.2024	32 000.00	0.00%	0	0	32 000.00	0.00%	0	0
15.7.2024	32 000.00	0.00%	0	0	32 000.00	0.00%	0	0
12.7.2024	32 000.00	0.00%	0	0	32 000.00	0.00%	0	0
11.7.2024	32 000.00	0.00%	0	0	32 000.00	0.00%	0	0
10.7.2024	32 000.00	-0.62%	128 000	4	32 000.00	0.00%	0	0
9.7.2024	32 200.00	0.00%	0	0	32 000.00	0.00%	0	0
8.7.2024	32 200.00	0.00%	0	0	32 000.00	+1.26%	0	0
5.7.2024
4.7.2024	32 200.00	0.00%	0	0	31 600.00	0.00%	0	0
3.7.2024	32 200.00	0.00%	0	0	31 600.00	0.00%	0	0
2.7.2024	32 200.00	0.00%	0	0	31 600.00	0.00%	0	0
1.7.2024	32 200.00	0.00%	0	0	31 600.00	0.00%	0	0
28.6.2024	32 200.00	0.00%	0	0	31 600.00	0.00%	0	0
27.6.2024	32 200.00	0.00%	0	0	31 600.00	0.00%	0	0
26.6.2024	32 200.00	0.00%	0	0	31 600.00	0.00%	0	0
25.6.2024	32 200.00	0.00%	0	0	31 600.00	0.00%	0	0
24.6.2024	32 200.00	+1.26%	32 200	1	31 600.00	0.00%	0	0
21.6.2024	31 800.00	+0.63%	95 400	3	31 600.00	+2.59%	31 600	1
20.6.2024	31 600.00	+0.64%	63 200	2
19.6.2024	31 400.00	0.00%	0	0	30 800.00	0.00%	0	0
18.6.2024	31 400.00	0.00%	0	0	30 800.00	0.00%	0	0
17.6.2024	31 400.00	0.00%	0	0	30 800.00	0.00%	0	0
14.6.2024	31 400.00	0.00%	0	0	30 800.00	0.00%	0	0
13.6.2024	31 400.00	+4.67%	125 600	4	30 800.00	0.00%	0	0
12.6.2024	30 000.00	0.00%	0	0	30 800.00	+1.31%	30 800	1
11.6.2024	30 000.00	0.00%	0	0	30 400.00	0.00%	0	0
10.6.2024	30 000.00	0.00%	0	0	30 400.00	0.00%	0	0
7.6.2024	30 000.00	0.00%	0	0	30 400.00	0.00%	0	0
6.6.2024	30 000.00	0.00%	330 200	11	30 400.00	0.00%	0	0
5.6.2024	30 000.00	0.00%	0	0	30 400.00	0.00%	0	0
4.6.2024	30 000.00	0.00%	0	0	30 400.00	0.00%	0	0
3.6.2024	30 000.00	0.00%	0	0	30 400.00	0.00%	0	0
31.5.2024	30 000.00	0.00%	0	0	30 400.00	0.00%	0	0
30.5.2024	30 000.00	0.00%	90 000	3	30 400.00	+1.33%	91 200	3
29.5.2024	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
28.5.2024	30 000.00	0.00%	538 400	18	30 000.00	0.00%	0	0
27.5.2024	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
24.5.2024	30 000.00	0.00%	150 000	5	30 000.00	0.00%	0	0
23.5.2024	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
22.5.2024	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
21.5.2024	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
20.5.2024	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
17.5.2024	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
16.5.2024	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
15.5.2024	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
14.5.2024	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
13.5.2024	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
10.5.2024	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
9.5.2024	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
8.5.2024
7.5.2024	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
6.5.2024	30 000.00	0.00%	60 000	2	30 000.00	0.00%	0	0
3.5.2024	30 000.00	+2.74%	30 000	1	30 000.00	0.00%	0	0
2.5.2024	29 200.00	+0.69%	29 200	1	30 000.00	0.00%	0	0
30.4.2024	29 000.00	+0.69%	287 200	10	30 000.00	0.00%	0	0
29.4.2024	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
26.4.2024	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
25.4.2024	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
24.4.2024	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
23.4.2024	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
22.4.2024	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
19.4.2024	28 800.00	0.00%	0	0	30 000.00	+1.35%	30 000	1
18.4.2024	28 800.00	-2.70%	232 400	8	29 600.00	0.00%	0	0
17.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
16.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
15.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
12.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
11.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
10.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
9.4.2024	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›