MASNA KROMĚŘÍŽ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-5.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995						-3.00%	0	0
17.12.1995
15.12.1995	150.00	0.00%	0	0		-7.00%	0	0
14.12.1995	150.00	0.00%	1 500	10		-10.00%	0	0
13.12.1995	150.00	0.00%	0	0		0.00%	0	0
12.12.1995	150.00	0.00%	0	0		0.00%	0	0
11.12.1995	150.00	0.00%	300	2		0.00%	0	0
8.12.1995	150.00	0.00%	0	0		0.00%	0	0
7.12.1995	150.00	+6.00%	2 400	16		0.00%	0	0
6.12.1995	141.50	0.00%	0	0		0.00%	0	0
5.12.1995	141.50	0.00%	0	0		0.00%	0	0
4.12.1995	141.50	0.00%	0	0		-5.00%	0	0
1.12.1995	141.50	0.00%	0	0		-5.00%	0	0
30.11.1995	141.50	+4.54%	1 415	10		0.00%	0	0
29.11.1995	135.35	0.00%	0	0		0.00%	0	0
28.11.1995	135.35	0.00%	0	0		0.00%	0	0
27.11.1995	135.35	0.00%	0	0		0.00%	0	0
24.11.1995	135.35	0.00%	0	0		0.00%	0	0
23.11.1995	135.35	+9.99%	4 061	30		0.00%	0	0
22.11.1995	123.05	0.00%	0	0		0.00%	0	0
21.11.1995	123.05	0.00%	0	0		-10.00%	0	0
20.11.1995	123.05	+9.99%	0	0		0.00%	0	0
17.11.1995	111.87	0.00%	0	0		0.00%	0	0
16.11.1995	111.87	+10.00%	0	0		0.00%	0	0
15.11.1995	101.70	0.00%	0	0		0.00%	0	0
14.11.1995	101.70	0.00%	0	0		0.00%	0	0
13.11.1995	101.70	-10.00%	0	0		0.00%	0	0
10.11.1995	113.00	0.00%	0	0		0.00%	0	0
9.11.1995	113.00	-9.99%	1 130	10		0.00%	0	0
8.11.1995	125.55	0.00%	0	0		0.00%	0	0
7.11.1995	125.55	0.00%	0	0		-10.00%	0	0
6.11.1995	125.55	-10.00%	502	4		0.00%	0	0
3.11.1995	139.50	0.00%	0	0		0.00%	0	0
2.11.1995	139.50	-10.00%	0	0		0.00%	0	0
1.11.1995	155.00	0.00%	0	0		0.00%	0	0
31.10.1995	155.00	0.00%	0	0		+3.00%	0	0
30.10.1995	155.00	0.00%	3 100	20		0.00%	0	0
27.10.1995	155.00	0.00%	0	0		+3.00%	0	0
26.10.1995	155.00	0.00%	1 550	10		0.00%	0	0
25.10.1995	155.00	0.00%	0	0		0.00%	0	0
24.10.1995	155.00	0.00%	0	0
23.10.1995	155.00	+2.51%	1 240	8
20.10.1995	151.20	0.00%	0	0		0.00%	0	0
19.10.1995	151.20	-10.00%	0	0		0.00%	0	0
18.10.1995	168.00	0.00%	0	0		0.00%	0	0
17.10.1995	168.00	0.00%	0	0		0.00%	0	0
16.10.1995	168.00	0.00%	0	0		0.00%	0	0
13.10.1995	168.00	0.00%	0	0		-9.00%	0	0
12.10.1995	168.00	+5.00%	0	0		0.00%	0	0
11.10.1995	160.00	+4.15%	320	2		0.00%	0	0
10.10.1995	153.61	+4.99%	1 690	11		+5.00%	0	0
9.10.1995	146.30	+4.99%	0	0		+5.00%	0	0
6.10.1995	139.34	0.00%	0	0		0.00%	0	0
5.10.1995	139.34	+4.99%	836	6		0.00%	0	0
4.10.1995	132.71	0.00%	0	0		0.00%	0	0
3.10.1995	132.71	-4.99%	0	0		0.00%	0	0
2.10.1995	139.69	-4.99%	0	0		0.00%	0	0
29.9.1995	147.04	-4.99%	0	0		0.00%	0	0
28.9.1995	154.77	0.00%	0	0		0.00%	0	0
27.9.1995	154.77	-4.99%	619	4		0.00%	0	0
26.9.1995	162.91	-4.99%	0	0		0.00%	0	0
25.9.1995	171.48	-4.99%	857	5		0.00%	0	0
22.9.1995	180.50	0.00%	0	0		0.00%	0	0
21.9.1995	180.50	0.00%	0	0
20.9.1995	180.50	-5.00%	722	4
19.9.1995	190.00	-5.00%	0	0		0.00%	0	0
18.9.1995	200.00	0.00%	0	0		0.00%	0	0
15.9.1995	200.00	0.00%	1 000	5		0.00%	0	0
14.9.1995	200.00	0.00%	0	0		0.00%	0	0
13.9.1995	200.00	0.00%	0	0		0.00%	0	0
12.9.1995	200.00	+4.71%	800	4		0.00%	0	0
11.9.1995	191.00	0.00%	0	0		0.00%	0	0
8.9.1995	191.00	0.00%	0	0		0.00%	0	0
7.9.1995	191.00	0.00%	0	0		0.00%	0	0
6.9.1995	191.00	0.00%	0	0		0.00%	0	0
5.9.1995	191.00	0.00%	0	0		0.00%	0	0
4.9.1995	191.00	0.00%	0	0		0.00%	0	0
1.9.1995	191.00	0.00%	0	0		0.00%	0	0
31.8.1995	191.00	0.00%	0	0		0.00%	0	0
30.8.1995	191.00	+4.99%	0	0		0.00%	0	0
29.8.1995	181.91	0.00%	0	0		0.00%	0	0
28.8.1995	181.91	0.00%	0	0		0.00%	0	0
25.8.1995	181.91	+4.99%	182	1		0.00%	0	0
24.8.1995	173.25	+5.00%	0	0		0.00%	0	0
23.8.1995	165.00	-0.44%	165	1		0.00%	0	0
22.8.1995	165.73	+4.99%	0	0		0.00%	0	0
21.8.1995	157.84	+4.99%	0	0		0.00%	0	0
18.8.1995	150.33	+4.99%	0	0		0.00%	0	0
17.8.1995	143.18	0.00%	0	0		0.00%	0	0
16.8.1995	143.18	0.00%	0	0		0.00%	0	0
15.8.1995	143.18	0.00%	0	0		0.00%	0	0
14.8.1995	143.18	0.00%	0	0		0.00%	0	0
11.8.1995	143.18	0.00%	0	0		0.00%	0	0
10.8.1995	143.18	0.00%	0	0		0.00%	0	0
9.8.1995	143.18	0.00%	0	0		0.00%	0	0
8.8.1995	143.18	0.00%	0	0		0.00%	0	0
7.8.1995	143.18	0.00%	0	0		0.00%	0	0
4.8.1995	143.18	0.00%	0	0		0.00%	0	0
3.8.1995	143.18	0.00%	0	0		0.00%	0	0
2.8.1995	143.18	0.00%	0	0		0.00%	0	0
1.8.1995	143.18	+4.99%	0	0		0.00%	0	0
31.7.1995	136.37	+4.99%	0	0		0.00%	0	0
28.7.1995	129.88	+4.99%	0	0		0.00%	0	0
27.7.1995	123.70	+4.99%	0	0		0.00%	0	0
26.7.1995	117.81	-4.97%	471	4		0.00%	0	0
25.7.1995	123.98	-4.99%	992	8		0.00%	0	0
24.7.1995	130.50	-4.99%	0	0		0.00%	0	0
21.7.1995	137.36	-4.99%	0	0		0.00%	0	0
20.7.1995	144.58	-4.99%	0	0		0.00%	0	0
19.7.1995	152.18	-4.99%	0	0		0.00%	0	0
18.7.1995	160.18	-4.99%	0	0		0.00%	0	0
17.7.1995	168.61	-4.99%	0	0		0.00%	0	0
14.7.1995	177.48	-4.99%	0	0		0.00%	0	0
13.7.1995	186.82	-4.99%	0	0		0.00%	0	0
12.7.1995	196.65	0.00%	0	0		0.00%	0	0
11.7.1995	196.65	0.00%	0	0		0.00%	0	0
10.7.1995	196.65	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	196.65	0.00%	0	0		0.00%	0	0
3.7.1995	196.65	0.00%	0	0		0.00%	0	0
30.6.1995	196.65	0.00%	0	0		0.00%	0	0
29.6.1995	196.65	0.00%	0	0	351.00	0.00%	702	2
28.6.1995	196.65	0.00%	0	0		0.00%	0	0
27.6.1995	196.65	-5.00%	0	0		0.00%	0	0
26.6.1995	207.00	0.00%	0	0	350.50	0.00%	701	2
23.6.1995	207.00	-4.60%	0	0		0.00%	0	0
22.6.1995	217.00	-4.82%	868	4		0.00%	0	0
21.6.1995	228.00	0.00%	0	0		0.00%	0	0
20.6.1995	228.00	0.00%	0	0		0.00%	0	0
19.6.1995	228.00	0.00%	0	0		0.00%	0	0
16.6.1995	228.00	-5.00%	684	3		0.00%	0	0
15.6.1995	240.00	-4.76%	0	0		0.00%	0	0
14.6.1995	252.00	-4.90%	0	0		0.00%	0	0
13.6.1995	265.00	-4.67%	0	0		0.00%	0	0
12.6.1995	278.00	-4.79%	0	0		0.00%	0	0
9.6.1995	292.00	-4.88%	1 752	6	351.00	0.00%	351	1
8.6.1995	307.00	-4.95%	0	0		0.00%	0	0
7.6.1995	323.00	0.00%	0	0		0.00%	0	0
6.6.1995	323.00	0.00%	0	0		0.00%	0	0
5.6.1995	323.00	-4.71%	1 292	4		0.00%	0	0
2.6.1995	339.00	0.00%	0	0		+3.00%	0	0
1.6.1995	339.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	339.00	-477.00%	2 034	6		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+3.00%	0	0
4.5.1995			0	0	331.50	-8.00%	995	3
3.5.1995			0	0		-5.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	356.00	-481.00%	2 848	8		0.00%	0	0
26.4.1995	374.00	+476.00%	0	0		+1.00%	0	0
25.4.1995	357.00	+500.00%	0	0	373.50	-1.00%	3 735	10
24.4.1995			0	0		0.00%	0	0
21.4.1995	340.00	-476.00%	0	0		0.00%	0	0
20.4.1995	357.00	-480.00%	0	0		0.00%	0	0
19.4.1995	375.00	-482.00%	7 500	20		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	394.00	-483.00%	5 516	14	377.00	-10.00%	377	1
13.4.1995	414.00	-482.00%	0	0	418.00	-10.00%	418	1
12.4.1995	435.00	-481.00%	2 175	5	464.00	-10.00%	464	1
11.4.1995	457.00	-498.00%	17 366	38		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	481.00	-494.00%	13 468	28	515.00	-5.00%	515	1
4.4.1995	506.00	-488.00%	0	0		0.00%	0	0
3.4.1995	532.00	-483.00%	0	0	540.00	0.00%	10 800	20
31.3.1995	559.00	-493.00%	0	0	540.00	0.00%	540	1
30.3.1995	588.00	-485.00%	0	0		0.00%	0	0
29.3.1995	618.00	-492.00%	0	0		0.00%	0	0
28.3.1995	650.00	-497.00%	0	0		0.00%	0	0
27.3.1995	684.00	-500.00%	0	0
24.3.1995			0	0
23.3.1995	720.00	+198.00%	1 440	2
22.3.1995	706.00	+490.00%	0	0
21.3.1995	673.00	+499.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	641.00	+490.00%	1 923	3
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›