MASNA KROMĚŘÍŽ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+4.53%	0
30.12.1997							0	0
29.12.1997						+2.33%	0
23.12.1997						-3.27%	0
22.12.1997						+2.63%	0
19.12.1997						-3.74%	0
18.12.1997						-5.74%	0
17.12.1997					243.00	0.00%	486	2
16.12.1997						0.00%	0
15.12.1997						+5.19%	0
12.12.1997					231.00	-4.93%	462	2
11.12.1997						0.00%	0
10.12.1997						-1.85%	0
9.12.1997					247.60	-8.15%	2 476	10
8.12.1997						+2.41%	0
5.12.1997						-12.26%	0
4.12.1997						+23.45%	0
3.12.1997						+18.10%	0
2.12.1997						-4.93%	0
1.12.1997						+7.62%	0
28.11.1997					201.10	-9.00%	804	4
27.11.1997						+9.50%	0
26.11.1997						-1.55%	0
25.11.1997						+9.88%	0
24.11.1997					189.10	-3.43%	560	3
21.11.1997						-8.00%	0
20.11.1997						+9.94%	0
19.11.1997							0	0
18.11.1997						+9.77%	0
17.11.1997						+9.43%	0
14.11.1997						-5.10%	0
13.11.1997						-4.85%	0
12.11.1997						-7.49%	0
11.11.1997						-1.36%	0
10.11.1997						+1.04%	0
7.11.1997						-6.82%	0
6.11.1997						+10.39%	0
5.11.1997						+33.09%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-6.12%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					157.10	-8.74%	314	2
23.10.1997						+6.64%	0
22.10.1997						-8.54%	0
21.10.1997						-2.48%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						-3.89%	0
14.10.1997						-29.92%	0
13.10.1997						+68.91%	0
10.10.1997					159.10	0.00%	318	2
9.10.1997						+0.25%	0
8.10.1997						+0.30%	0
7.10.1997						+1.02%	0
6.10.1997					156.60	-3.33%	626	4
3.10.1997						+2.20%	0
2.10.1997					158.50	-2.16%	634	4
1.10.1997						+0.83%	0
30.9.1997					162.00	-0.82%	964	6
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997					162.00	-0.20%	324	2
22.9.1997						-5.62%	0
19.9.1997						-2.82%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					177.00	0.00%	354	2
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+4.73%	0
5.9.1997						+4.96%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						-8.34%	0
29.7.1997						-1.34%	0
28.7.1997						+3.94%	0
25.7.1997						+0.76%	0
24.7.1997					170.00	-5.29%	1 700	10
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						-2.44%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997					184.00	0.00%	920	5
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997					184.00	0.00%	736	4
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						-0.17%	0
17.6.1997						+5.33%	0
16.6.1997					175.00	-4.89%	700	4
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						+9.85%	0
10.6.1997					167.50	0.00%	670	4
9.6.1997						+8.06%	0
6.6.1997					155.00	+6.16%	620	4
5.6.1997						0.00%	0
4.6.1997					146.00	-9.87%	730	5
3.6.1997						+9.83%	0
2.6.1997						0.00%	0
30.5.1997						-4.83%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						-3.12%	0
23.5.1997						0.00%	0
22.5.1997					160.00	-9.60%	320	2
21.5.1997						0.00%	0
20.5.1997						+4.73%	0
19.5.1997						+9.74%	0
16.5.1997						0.00%	0
15.5.1997					154.00	+8.45%	924	6
14.5.1997						+1.42%	0
13.5.1997					140.00	-4.24%	1 400	10
12.5.1997						-4.06%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						-0.03%	0
5.5.1997						-0.83%	0
2.5.1997						+2.50%	0
30.4.1997					150.00	0.00%	1 200	8
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						+6.38%	0
17.4.1997						+9.30%	0
16.4.1997						+9.32%	0
15.4.1997						+9.25%	0
14.4.1997						+9.09%	0
11.4.1997						+10.00%	0
10.4.1997						+9.75%	0
9.4.1997						-28.15%	0
8.4.1997						+65.42%	0
7.4.1997					69.00	0.00%	690	10
4.4.1997						+9.52%	0
3.4.1997					63.00	0.00%	315	5
2.4.1997						+8.62%	0
1.4.1997					58.00	0.00%	580	10
28.3.1997	40.74	0.00%	0	0	58.00	+1.75%	406	7
27.3.1997	40.74	0.00%	0	0	57.00	-5.00%	171	3
26.3.1997	40.74	0.00%	0	0		0.00%	0
25.3.1997	40.74	-4.99%	1 100	27		0.00%	0
24.3.1997	42.88	0.00%	0	0		0.00%	0
21.3.1997	42.88	-4.98%	86	2		0.00%	0
20.3.1997	45.13	0.00%	0	0	60.00	+1.69%	420	7
19.3.1997	45.13	0.00%	0	0		0.00%	0
18.3.1997	45.13	-4.98%	451	10		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›