MASNA KROMĚŘÍŽ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					210.90	0.00%	0	0
29.12.1999					210.90	0.00%	0	0
28.12.1999					210.90	0.00%	0	0
27.12.1999					210.90	0.00%	0	0
23.12.1999					210.90	0.00%	0	0
22.12.1999					210.90	0.00%	0	0
21.12.1999					210.90	0.00%	0	0
20.12.1999					210.90	0.00%	0	0
17.12.1999					210.90	+0.42%	0	0
16.12.1999					210.00	-0.84%	0	0
15.12.1999					211.80	-9.87%	6 778	32
14.12.1999					235.00	0.00%	0	0
13.12.1999					235.00	0.00%	0	0
10.12.1999					235.00	0.00%	0	0
9.12.1999					235.00	0.00%	0	0
8.12.1999					235.00	0.00%	0	0
7.12.1999					235.00	0.00%	0	0
6.12.1999					235.00	0.00%	0	0
3.12.1999					235.00	0.00%	0	0
2.12.1999					235.00	0.00%	0	0
1.12.1999					235.00	0.00%	3 042 900	13 230
30.11.1999					235.00	0.00%	0	0
29.11.1999					235.00	0.00%	0	0
26.11.1999					235.00	0.00%	0	0
25.11.1999					235.00	0.00%	0	0
24.11.1999					235.00	0.00%	0	0
23.11.1999					235.00	0.00%	0	0
22.11.1999					235.00	0.00%	0	0
19.11.1999					235.00	0.00%	0	0
18.11.1999					235.00	0.00%	0	0
17.11.1999					235.00	0.00%	0	0
16.11.1999					235.00	0.00%	0	0
15.11.1999					235.00	0.00%	0	0
12.11.1999					235.00	0.00%	0	0
11.11.1999					235.00	0.00%	0	0
10.11.1999					235.00	0.00%	0	0
9.11.1999					235.00	0.00%	0	0
8.11.1999					235.00	0.00%	0	0
5.11.1999					235.00	0.00%	0	0
4.11.1999					235.00	0.00%	0	0
3.11.1999					235.00	0.00%	0	0
2.11.1999					235.00	0.00%	0	0
1.11.1999					235.00	0.00%	0	0
29.10.1999					235.00	0.00%	0	0
27.10.1999					235.00	0.00%	0	0
26.10.1999					235.00	0.00%	0	0
25.10.1999					235.00	0.00%	0	0
22.10.1999					235.00	0.00%	0	0
21.10.1999					235.00	0.00%	0	0
20.10.1999					235.00	0.00%	0	0
19.10.1999					235.00	0.00%	0	0
18.10.1999					235.00	0.00%	0	0
15.10.1999					235.00	0.00%	0	0
14.10.1999					235.00	0.00%	0	0
13.10.1999					235.00	0.00%	0	0
12.10.1999					235.00	0.00%	0	0
11.10.1999					235.00	0.00%	0	0
8.10.1999					235.00	0.00%	0	0
7.10.1999					235.00	0.00%	470	2
6.10.1999					235.00	0.00%	0	0
5.10.1999					235.00	-9.99%	0	0
4.10.1999					261.10	0.00%	0	0
1.10.1999					261.10	0.00%	0	0
30.9.1999					261.10	0.00%	0	0
29.9.1999					261.10	0.00%	0	0
28.9.1999					261.10	0.00%	0	0
27.9.1999					261.10	0.00%	0	0
24.9.1999					261.10	+4.98%	0	0
23.9.1999					248.70	0.00%	0	0
22.9.1999					248.70	+9.99%	4 477	18
21.9.1999					226.10	0.00%	6 331	28
20.9.1999					226.10	0.00%	0	0
17.9.1999					226.10	+5.26%	0	0
16.9.1999					214.80	+10.66%	215	1
15.9.1999					194.10	-9.97%	0	0
14.9.1999					215.60	+10.00%	0	0
13.9.1999					196.00	+9.98%	0	0
10.9.1999					178.20	+9.93%	178	1
9.9.1999					162.10	+9.97%	0	0
8.9.1999					147.40	+10.00%	0	0
7.9.1999					134.00	+9.92%	0	0
6.9.1999					121.90	+9.91%	0	0
3.9.1999					110.90	+9.91%	0	0
2.9.1999					100.90	+6.54%	0	0
1.9.1999					94.70	+9.98%	0	0
31.8.1999					86.10	0.00%	0	0
30.8.1999					86.10	0.00%	0	0
27.8.1999					86.10	+0.11%	0	0
26.8.1999					86.00	0.00%	0	0
25.8.1999					86.00	-0.34%	0	0
24.8.1999					86.30	+0.11%	173	2
23.8.1999					86.20	0.00%	0	0
20.8.1999					86.20	0.00%	172	2
19.8.1999					86.20	0.00%	678 224	7 372
18.8.1999					86.20	0.00%	0	0
17.8.1999					86.20	0.00%	0	0
16.8.1999					86.20	0.00%	0	0
13.8.1999					86.20	0.00%	0	0
12.8.1999					86.20	0.00%	0	0
11.8.1999					86.20	+0.11%	0	0
10.8.1999					86.10	+0.11%	0	0
9.8.1999					86.00	0.00%	0	0
6.8.1999					86.00	0.00%	0	0
5.8.1999					86.00	0.00%	0	0
4.8.1999					86.00	0.00%	0	0
3.8.1999					86.00	0.00%	0	0
2.8.1999					86.00	0.00%	0	0
30.7.1999					86.00	0.00%	0	0
29.7.1999					86.00	0.00%	0	0
28.7.1999					86.00	0.00%	0	0
27.7.1999					86.00	0.00%	0	0
26.7.1999					86.00	0.00%	0	0
23.7.1999					86.00	0.00%	0	0
22.7.1999					86.00	0.00%	290 250	3 375
21.7.1999					86.00	0.00%	0	0
20.7.1999					86.00	0.00%	0	0
19.7.1999					86.00	0.00%	0	0
16.7.1999					86.00	0.00%	0	0
15.7.1999					86.00	0.00%	0	0
14.7.1999					86.00	0.00%	0	0
13.7.1999					86.00	0.00%	0	0
12.7.1999					86.00	0.00%	0	0
9.7.1999					86.00	0.00%	0	0
8.7.1999					86.00	0.00%	0	0
7.7.1999					86.00	0.00%	0	0
2.7.1999					86.00	0.00%	0	0
1.7.1999					86.00	0.00%	0	0
30.6.1999					86.00	0.00%	0	0
29.6.1999					86.00	0.00%	0	0
28.6.1999					86.00	0.00%	0	0
25.6.1999					86.00	0.00%	0	0
24.6.1999					86.00	0.00%	0	0
23.6.1999					86.00	0.00%	0	0
22.6.1999					86.00	0.00%	0	0
21.6.1999					86.00	0.00%	0	0
18.6.1999					86.00	0.00%	0	0
17.6.1999					86.00	0.00%	0	0
16.6.1999					86.00	0.00%	0	0
15.6.1999					86.00	0.00%	0	0
14.6.1999					86.00	0.00%	0	0
11.6.1999					86.00	0.00%	0	0
10.6.1999					86.00	0.00%	0	0
9.6.1999					86.00	0.00%	0	0
8.6.1999					86.00	0.00%	0	0
7.6.1999					86.00	0.00%	0	0
4.6.1999					86.00	0.00%	0	0
3.6.1999					86.00	0.00%	172	2
2.6.1999					86.00	-9.47%	0	0
1.6.1999					95.00	0.00%	0	0
31.5.1999					95.00	0.00%	0	0
28.5.1999					95.00	0.00%	0	0
27.5.1999					95.00	-9.52%	0	0
26.5.1999					105.00	0.00%	0	0
25.5.1999					105.00	0.00%	0	0
24.5.1999					105.00	0.00%	0	0
21.5.1999					105.00	0.00%	0	0
20.5.1999					105.00	0.00%	0	0
19.5.1999					105.00	0.00%	0	0
18.5.1999					105.00	0.00%	0	0
17.5.1999					105.00	-9.48%	0	0
14.5.1999					116.00	0.00%	0	0
13.5.1999					116.00	0.00%	0	0
12.5.1999					116.00	0.00%	0	0
11.5.1999					116.00	0.00%	0	0
10.5.1999					116.00	0.00%	0	0
7.5.1999					116.00	0.00%	464	4
6.5.1999					116.00	0.00%	0	0
5.5.1999					116.00	0.00%	0	0
4.5.1999					116.00	0.00%	464	4
3.5.1999					116.00	0.00%	0	0
30.4.1999					116.00	0.00%	0	0
29.4.1999					116.00	0.00%	232	2
28.4.1999					116.00	0.00%	0	0
27.4.1999					116.00	0.00%	0	0
26.4.1999					116.00	0.00%	0	0
23.4.1999					116.00	0.00%	0	0
22.4.1999					116.00	0.00%	0	0
21.4.1999					116.00	0.00%	0	0
20.4.1999					116.00	0.00%	0	0
19.4.1999					116.00	-9.37%	0	0
16.4.1999					128.00	-9.85%	0	0
15.4.1999					142.00	0.00%	710	5
14.4.1999					142.00	0.00%	0	0
13.4.1999					142.00	0.00%	0	0
12.4.1999					142.00	0.00%	0	0
9.4.1999					142.00	0.00%	0	0
8.4.1999					142.00	0.00%	0	0
7.4.1999					142.00	0.00%	0	0
6.4.1999					142.00	0.00%	0	0
2.4.1999					142.00	0.00%	0	0
1.4.1999					142.00	0.00%	0	0
31.3.1999					142.00	0.00%	0	0
30.3.1999					142.00	0.00%	0	0
29.3.1999					142.00	0.00%	0	0
26.3.1999					142.00	0.00%	0	0
25.3.1999					142.00	0.00%	0	0
24.3.1999					142.00	0.00%	0	0
23.3.1999					142.00	0.00%	0	0
22.3.1999					142.00	0.00%	0	0
19.3.1999					142.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›