MASNA KROMĚŘÍŽ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	54.36	0.00%	0	0		0.00%	0
30.12.1996	54.36	0.00%	0	0		0.00%	0
27.12.1996	54.36	0.00%	0	0		0.00%	0
23.12.1996	54.36	-9.98%	0	0		0.00%	0
20.12.1996	60.39	0.00%	0	0		0.00%	0
19.12.1996	60.39	-10.00%	0	0		0.00%	0
18.12.1996	67.10	0.00%	0	0		+0.82%	0
17.12.1996	67.10	0.00%	0	0	60.50	-0.81%	242	4
16.12.1996	67.10	0.00%	0	0		0.00%	0
13.12.1996	67.10	0.00%	0	0		0.00%	0
12.12.1996	67.10	0.00%	0	0		0.00%	0
11.12.1996	67.10	0.00%	0	0	61.00	0.00%	122	2
10.12.1996	67.10	0.00%	0	0		-3.93%	0
9.12.1996	67.10	0.00%	0	0		-3.78%	0
6.12.1996	67.10	0.00%	0	0	66.00	0.00%	660	10
5.12.1996	67.10	+10.00%	268	4		-4.98%	0
4.12.1996	61.00	0.00%	0	0		-2.44%	0
3.12.1996	61.00	0.00%	0	0		0.00%	0
2.12.1996	61.00	0.00%	0	0		0.00%	0
29.11.1996	61.00	0.00%	0	0		0.00%	0
28.11.1996	61.00	0.00%	0	0		0.00%	0
27.11.1996	61.00	0.00%	0	0		-6.31%	0
26.11.1996	61.00	0.00%	0	0		0.00%	0
25.11.1996	61.00	0.00%	0	0		0.00%	0
22.11.1996	61.00	0.00%	0	0		0.00%	0
21.11.1996	61.00	0.00%	0	0		0.00%	0
20.11.1996	61.00	0.00%	0	0		0.00%	0
19.11.1996	61.00	0.00%	0	0		0.00%	0
18.11.1996	61.00	0.00%	0	0		0.00%	0
15.11.1996	61.00	0.00%	0	0		-2.56%	0
14.11.1996	61.00	0.00%	244	4	78.00	+2.63%	468	6
13.11.1996	61.00	0.00%	0	0		0.00%	0
12.11.1996	61.00	0.00%	0	0		-27.61%	0
11.11.1996	61.00	0.00%	0	0		0.00%	0
8.11.1996	61.00	0.00%	0	0		0.00%	0
7.11.1996	61.00	0.00%	0	0		0.00%	0
6.11.1996	61.00	0.00%	0	0		0.00%	0
5.11.1996	61.00	0.00%	0	0		0.00%	0
4.11.1996	61.00	0.00%	0	0		0.00%	0
1.11.1996	61.00	0.00%	0	0		0.00%	0
31.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	61.00	-0.03%	122	2	0.00	0.00%	0	0
23.10.1996	61.02	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	61.02	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	61.02	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	67.80	0.00%	0	0		0.00%	0	0
17.10.1996	67.80	-9.99%	0	0		0.00%	0	0
16.10.1996	75.33	0.00%	0	0		0.00%	0	0
15.10.1996	75.33	0.00%	0	0		0.00%	0	0
14.10.1996	75.33	-10.00%	0	0		0.00%	0	0
11.10.1996	83.70	0.00%	0	0		0.00%	0	0
10.10.1996	83.70	-9.99%	0	0		0.00%	0	0
9.10.1996	92.99	0.00%	0	0		0.00%	0	0
8.10.1996	92.99	0.00%	0	0		0.00%	0	0
7.10.1996	92.99	-9.99%	0	0		+0.19%	0	0
4.10.1996	103.32	0.00%	0	0		0.00%	0	0
3.10.1996	103.32	-9.99%	0	0		0.00%	0	0
2.10.1996	114.79	0.00%	0	0		0.00%	0	0
1.10.1996	114.79	0.00%	0	0		0.00%	0	0
30.9.1996	114.79	0.00%	0	0		0.00%	0	0
27.9.1996	114.79	0.00%	0	0		0.00%	0	0
26.9.1996	114.79	0.00%	0	0		0.00%	0	0
25.9.1996	114.79	0.00%	0	0		0.00%	0	0
24.9.1996	114.79	0.00%	0	0		0.00%	0	0
23.9.1996	114.79	-9.99%	459	4		+2.24%	0	0
20.9.1996	127.54	0.00%	0	0		+2.00%	0	0
19.9.1996	127.54	-9.99%	128	1		+5.00%	0	0
18.9.1996	141.71	0.00%	0	0		+5.00%	0	0
17.9.1996	141.71	0.00%	0	0		+5.00%	0	0
16.9.1996	141.71	+9.99%	1 134	8		+9.00%	0	0
13.9.1996	128.83	0.00%	0	0		+5.00%	0	0
12.9.1996	128.83	+9.99%	0	0		-9.00%	0	0
11.9.1996	117.12	0.00%	0	0		0.00%	0	0
10.9.1996	117.12	0.00%	0	0		+1.00%	0	0
9.9.1996	117.12	+9.99%	0	0		+2.00%	0	0
6.9.1996	106.48	0.00%	0	0		0.00%	0	0
5.9.1996	106.48	+10.00%	0	0		0.00%	0	0
4.9.1996	96.80	0.00%	0	0		0.00%	0	0
3.9.1996	96.80	0.00%	0	0		0.00%	0	0
2.9.1996	96.80	+10.00%	0	0		0.00%	0	0
30.8.1996	88.00	0.00%	0	0		0.00%	0	0
29.8.1996	88.00	+10.00%	0	0		0.00%	0	0
28.8.1996	80.00	0.00%	0	0		0.00%	0	0
27.8.1996	80.00	0.00%	0	0		0.00%	0	0
26.8.1996	80.00	0.00%	0	0		0.00%	0	0
23.8.1996	80.00	0.00%	0	0		0.00%	0	0
22.8.1996	80.00	+2.43%	480	6		0.00%	0	0
21.8.1996	78.10	0.00%	0	0		0.00%	0	0
20.8.1996	78.10	0.00%	0	0		0.00%	0	0
19.8.1996	78.10	+10.00%	0	0		0.00%	0	0
16.8.1996	71.00	0.00%	0	0		0.00%	0	0
15.8.1996	71.00	0.00%	0	0		0.00%	0	0
14.8.1996	71.00	0.00%	0	0		0.00%	0	0
13.8.1996	71.00	0.00%	0	0		0.00%	0	0
12.8.1996	71.00	-9.45%	142	2		0.00%	0	0
9.8.1996	78.41	0.00%	0	0		0.00%	0	0
8.8.1996	78.41	-9.99%	0	0		0.00%	0	0
7.8.1996	87.12	0.00%	0	0		0.00%	0	0
6.8.1996	87.12	0.00%	0	0		0.00%	0	0
5.8.1996	87.12	-10.00%	0	0		+5.00%	0	0
2.8.1996	96.80	0.00%	0	0	77.00	-5.00%	77	1
1.8.1996	96.80	0.00%	0	0		0.00%	0	0
31.7.1996	96.80	0.00%	0	0	81.00	0.00%	324	4
30.7.1996	96.80	0.00%	0	0		0.00%	0	0
29.7.1996	96.80	0.00%	0	0		0.00%	0	0
26.7.1996	96.80	0.00%	0	0	81.00	0.00%	324	4
25.7.1996	96.80	0.00%	0	0		0.00%	0	0
24.7.1996	96.80	0.00%	0	0		0.00%	0	0
23.7.1996	96.80	0.00%	0	0		0.00%	0	0
22.7.1996	96.80	0.00%	0	0		0.00%	0	0
19.7.1996	96.80	0.00%	0	0		0.00%	0	0
18.7.1996	96.80	+10.00%	0	0	81.00	-8.00%	405	5
17.7.1996	88.00	0.00%	0	0		-7.00%	0	0
16.7.1996	88.00	0.00%	0	0		0.00%	0	0
15.7.1996	88.00	+10.00%	0	0		0.00%	0	0
12.7.1996	80.00	0.00%	0	0		0.00%	0	0
11.7.1996	80.00	0.00%	480	6		0.00%	0	0
10.7.1996	80.00	0.00%	0	0		0.00%	0	0
9.7.1996	80.00	0.00%	0	0		0.00%	0	0
8.7.1996	80.00	0.00%	0	0		0.00%	0	0
4.7.1996	80.00	0.00%	0	0		0.00%	0	0
3.7.1996	80.00	0.00%	0	0		0.00%	0	0
2.7.1996	80.00	0.00%	0	0		0.00%	0	0
1.7.1996	80.00	0.00%	0	0		0.00%	0	0
28.6.1996	80.00	0.00%	0	0		0.00%	0	0
27.6.1996	80.00	0.00%	0	0		0.00%	0	0
26.6.1996	80.00	0.00%	0	0		0.00%	0	0
25.6.1996	80.00	0.00%	0	0		0.00%	0	0
24.6.1996	80.00	+2.56%	320	4		0.00%	0	0
21.6.1996	78.00	0.00%	0	0		0.00%	0	0
20.6.1996	78.00	-9.30%	702	9		0.00%	0	0
19.6.1996	86.00	0.00%	0	0		0.00%	0	0
18.6.1996	86.00	0.00%	0	0		0.00%	0	0
17.6.1996	86.00	+0.97%	688	8		0.00%	0	0
14.6.1996	85.17	0.00%	0	0		0.00%	0	0
13.6.1996	85.17	-9.99%	0	0		0.00%	0	0
12.6.1996	94.63	0.00%	0	0		0.00%	0	0
11.6.1996	94.63	0.00%	0	0		0.00%	0	0
10.6.1996	94.63	-9.99%	0	0		0.00%	0	0
7.6.1996	105.14	0.00%	0	0		0.00%	0	0
6.6.1996	105.14	+9.99%	0	0		0.00%	0	0
5.6.1996	95.59	0.00%	0	0		0.00%	0	0
4.6.1996	95.59	0.00%	0	0	95.00	-2.00%	380	4
3.6.1996	95.59	+10.00%	0	0		+7.00%	0	0
31.5.1996	86.90	0.00%	0	0	91.00	0.00%	455	5
30.5.1996	86.90	+10.00%	0	0		+3.00%	0	0
29.5.1996	79.00	0.00%	0	0	88.50	-7.00%	443	5
28.5.1996	79.00	0.00%	0	0		0.00%	0	0
27.5.1996	79.00	-1.26%	790	10		0.00%	0	0
24.5.1996	80.01	0.00%	0	0		+4.00%	0	0
23.5.1996	80.01	0.00%	0	0	91.00	-4.00%	546	6
22.5.1996	80.01	0.00%	0	0		+4.00%	0	0
21.5.1996	80.01	0.00%	0	0	91.00	-4.00%	364	4
20.5.1996	80.01	-8.45%	80	1		+4.00%	0	0
17.5.1996	87.40	0.00%	0	0	91.00	-4.00%	455	5
16.5.1996	87.40	-9.99%	0	0		0.00%	0	0
15.5.1996	97.11	0.00%	0	0		+4.00%	0	0
14.5.1996	97.11	0.00%	0	0	91.00	-4.00%	819	9
13.5.1996	97.11	-10.00%	0	0		+4.00%	0	0
10.5.1996	107.90	0.00%	0	0	91.00	+1.00%	182	2
9.5.1996	107.90	-9.99%	0	0	90.50	0.00%	362	4
7.5.1996	119.88	0.00%	0	0	90.50	-9.00%	181	2
6.5.1996	119.88	-10.00%	0	0		-10.00%	0	0
3.5.1996	133.20	0.00%	0	0	110.00	-10.00%	990	9
2.5.1996	133.20	-10.00%	0	0		-10.00%	0	0
30.4.1996	148.00	0.00%	0	0		-3.00%	0	0
29.4.1996	148.00	0.00%	0	0		0.00%	0	0
26.4.1996	148.00	0.00%	0	0		0.00%	0	0
25.4.1996	148.00	0.00%	0	0		0.00%	0	0
24.4.1996	148.00	0.00%	0	0		0.00%	0	0
23.4.1996	148.00	0.00%	0	0		0.00%	0	0
22.4.1996	148.00	+6.10%	2 368	16	140.00	-9.00%	1 120	8
19.4.1996	139.49	0.00%	0	0		0.00%	0	0
18.4.1996	139.49	-9.99%	0	0		0.00%	0	0
17.4.1996	154.98	0.00%	0	0		+2.00%	0	0
16.4.1996	154.98	0.00%	0	0		+2.00%	0	0
15.4.1996	154.98	-9.99%	0	0		0.00%	0	0
12.4.1996	172.19	0.00%	0	0		0.00%	0	0
11.4.1996	172.19	+9.99%	1 378	8	147.10	-7.00%	588	4
10.4.1996	156.54	0.00%	0	0		-7.00%	0	0
9.4.1996	156.54	0.00%	0	0		0.00%	0	0
5.4.1996	156.54	0.00%	0	0		0.00%	0	0
4.4.1996	156.54	-9.99%	8 297	53		0.00%	0	0
3.4.1996	173.93	0.00%	0	0		+10.00%	0	0
2.4.1996	173.93	0.00%	0	0	155.00	0.00%	620	4
1.4.1996	173.93	-9.99%	0	0		+6.00%	0	0
29.3.1996	193.25	0.00%	0	0		+10.00%	0	0
28.3.1996	193.25	+9.99%	6 184	32		+10.00%	0	0
27.3.1996	175.69	0.00%	0	0		+10.00%	0	0
26.3.1996	175.69	0.00%	0	0		0.00%	0	0
25.3.1996	175.69	+9.99%	0	0	110.00	-4.00%	1 315	12
22.3.1996	159.72	0.00%	0	0		0.00%	0	0
21.3.1996	159.72	+10.00%	1 278	8		+10.00%	0	0
20.3.1996	145.20	0.00%	0	0	104.00	+9.00%	416	4
19.3.1996	145.20	0.00%	0	0		+3.00%	0	0
18.3.1996	145.20	+10.00%	0	0	92.50	-1.00%	1 850	20
15.3.1996	132.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›