MASNA KROMĚŘÍŽ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					100.00	0.00%	100	1
20.12.2001					100.00	0.00%	0	0
19.12.2001					100.00	0.00%	0	0
18.12.2001					100.00	0.00%	0	0
17.12.2001					100.00	0.00%	0	0
14.12.2001					100.00	0.00%	0	0
13.12.2001					100.00	0.00%	0	0
12.12.2001					100.00	0.00%	2 000	20
11.12.2001					100.00	-2.53%	1 000	10
10.12.2001					102.60	-2.47%	0	0
7.12.2001					105.20	-4.96%	0	0
6.12.2001					110.70	-10.00%	0	0
5.12.2001					123.00	-6.10%	3 690	30
4.12.2001					131.00	-9.65%	7 980	60
3.12.2001					145.00	-6.45%	4 350	30
30.11.2001					155.00	+6.89%	0	0
29.11.2001					145.00	-8.80%	4 350	30
28.11.2001					159.00	0.00%	0	0
27.11.2001					159.00	-1.85%	0	0
26.11.2001					162.00	-10.00%	4 860	30
‹‹ First 60 Next 20 ›