MASNA KROMĚŘÍŽ - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (78)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
100.00
0.00%
100
1
20.12.2001
100.00
0.00%
0
0
19.12.2001
100.00
0.00%
0
0
18.12.2001
100.00
0.00%
0
0
17.12.2001
100.00
0.00%
0
0
14.12.2001
100.00
0.00%
0
0
13.12.2001
100.00
0.00%
0
0
12.12.2001
100.00
0.00%
2 000
20
11.12.2001
100.00
-2.53%
1 000
10
10.12.2001
102.60
-2.47%
0
0
7.12.2001
105.20
-4.96%
0
0
6.12.2001
110.70
-10.00%
0
0
5.12.2001
123.00
-6.10%
3 690
30
4.12.2001
131.00
-9.65%
7 980
60
3.12.2001
145.00
-6.45%
4 350
30
30.11.2001
155.00
+6.89%
0
0
29.11.2001
145.00
-8.80%
4 350
30
28.11.2001
159.00
0.00%
0
0
27.11.2001
159.00
-1.85%
0
0
26.11.2001
162.00
-10.00%
4 860
30
23.11.2001
180.00
0.00%
0
0
22.11.2001
180.00
0.00%
2 880
16
21.11.2001
180.00
0.00%
360
2
20.11.2001
180.00
0.00%
0
0
19.11.2001
180.00
0.00%
0
0
16.11.2001
180.00
0.00%
0
0
15.11.2001
180.00
0.00%
0
0
14.11.2001
180.00
-10.00%
360
2
13.11.2001
200.00
0.00%
0
0
12.11.2001
200.00
0.00%
0
0
9.11.2001
200.00
0.00%
0
0
8.11.2001
200.00
0.00%
0
0
7.11.2001
200.00
0.00%
0
0
6.11.2001
200.00
0.00%
0
0
5.11.2001
200.00
0.00%
0
0
2.11.2001
200.00
0.00%
0
0
1.11.2001
200.00
0.00%
0
0
31.10.2001
200.00
0.00%
0
0
30.10.2001
200.00
0.00%
0
0
29.10.2001
200.00
0.00%
0
0
26.10.2001
200.00
0.00%
0
0
25.10.2001
200.00
0.00%
0
0
24.10.2001
200.00
0.00%
0
0
23.10.2001
200.00
0.00%
0
0
22.10.2001
200.00
0.00%
0
0
19.10.2001
200.00
0.00%
0
0
18.10.2001
200.00
0.00%
0
0
17.10.2001
200.00
0.00%
0
0
16.10.2001
200.00
0.00%
0
0
15.10.2001
200.00
0.00%
0
0
12.10.2001
200.00
0.00%
0
0
11.10.2001
200.00
0.00%
0
0
10.10.2001
200.00
0.00%
0
0
9.10.2001
200.00
0.00%
0
0
8.10.2001
200.00
0.00%
0
0
5.10.2001
200.00
0.00%
0
0
4.10.2001
200.00
0.00%
0
0
3.10.2001
200.00
0.00%
0
0
2.10.2001
200.00
0.00%
0
0
1.10.2001
200.00
0.00%
0
0
27.9.2001
200.00
0.00%
0
0
26.9.2001
200.00
0.00%
0
0
25.9.2001
200.00
0.00%
0
0
24.9.2001
200.00
0.00%
0
0
21.9.2001
200.00
0.00%
0
0
20.9.2001
200.00
0.00%
0
0
19.9.2001
200.00
0.00%
0
0
18.9.2001
200.00
0.00%
0
0
17.9.2001
200.00
0.00%
0
0
14.9.2001
200.00
0.00%
0
0
13.9.2001
200.00
0.00%
0
0
12.9.2001
200.00
0.00%
0
0
11.9.2001
200.00
0.00%
0
0
10.9.2001
200.00
0.00%
0
0
7.9.2001
200.00
0.00%
0
0
6.9.2001
200.00
0.00%
0
0
5.9.2001
200.00
0.00%
0
0
4.9.2001
200.00
0.00%
0
0
3.9.2001
200.00
0.00%
0
0
31.8.2001
200.00
0.00%
0
0
30.8.2001
200.00
0.00%
0
0
29.8.2001
200.00
0.00%
0
0
28.8.2001
200.00
0.00%
0
0
27.8.2001
200.00
0.00%
0
0
24.8.2001
200.00
0.00%
0
0
23.8.2001
200.00
0.00%
0
0
22.8.2001
200.00
0.00%
0
0
21.8.2001
200.00
0.00%
0
0
20.8.2001
200.00
0.00%
0
0
17.8.2001
200.00
0.00%
0
0
16.8.2001
200.00
0.00%
0
0
15.8.2001
200.00
0.00%
0
0
14.8.2001
200.00
0.00%
0
0
13.8.2001
200.00
0.00%
0
0
10.8.2001
200.00
0.00%
0
0
9.8.2001
200.00
0.00%
0
0
8.8.2001
200.00
0.00%
0
0
7.8.2001
200.00
0.00%
0
0
6.8.2001
200.00
0.00%
0
0
3.8.2001
200.00
0.00%
0
0
2.8.2001
200.00
0.00%
0
0
1.8.2001
200.00
0.00%
0
0
31.7.2001
200.00
0.00%
0
0
30.7.2001
200.00
0.00%
0
0
27.7.2001
200.00
0.00%
0
0
26.7.2001
200.00
0.00%
0
0
25.7.2001
200.00
-9.09%
0
0
24.7.2001
220.00
0.00%
0
0
23.7.2001
220.00
0.00%
0
0
20.7.2001
220.00
0.00%
0
0
19.7.2001
220.00
0.00%
0
0
18.7.2001
220.00
0.00%
0
0
17.7.2001
220.00
0.00%
0
0
16.7.2001
220.00
0.00%
0
0
13.7.2001
220.00
0.00%
0
0
12.7.2001
220.00
0.00%
0
0
11.7.2001
220.00
0.00%
0
0
10.7.2001
220.00
0.00%
0
0
9.7.2001
220.00
0.00%
0
0
4.7.2001
220.00
0.00%
0
0
3.7.2001
220.00
0.00%
0
0
2.7.2001
220.00
0.00%
0
0
29.6.2001
220.00
0.00%
0
0
28.6.2001
220.00
0.00%
0
0
27.6.2001
220.00
0.00%
0
0
26.6.2001
220.00
0.00%
0
0
25.6.2001
220.00
0.00%
440
2
22.6.2001
220.00
0.00%
0
0
21.6.2001
220.00
0.00%
0
0
20.6.2001
220.00
0.00%
0
0
19.6.2001
220.00
0.00%
0
0
18.6.2001
220.00
+5.82%
0
0
15.6.2001
207.90
+5.00%
0
0
14.6.2001
198.00
+10.00%
0
0
13.6.2001
180.00
0.00%
0
0
12.6.2001
180.00
0.00%
0
0
11.6.2001
180.00
0.00%
0
0
8.6.2001
180.00
0.00%
0
0
7.6.2001
180.00
0.00%
0
0
6.6.2001
180.00
0.00%
0
0
5.6.2001
180.00
0.00%
0
0
4.6.2001
180.00
0.00%
0
0
1.6.2001
180.00
0.00%
0
0
31.5.2001
180.00
0.00%
0
0
30.5.2001
180.00
0.00%
0
0
29.5.2001
180.00
0.00%
0
0
28.5.2001
180.00
0.00%
0
0
25.5.2001
180.00
0.00%
0
0
24.5.2001
180.00
0.00%
0
0
23.5.2001
180.00
0.00%
0
0
22.5.2001
180.00
0.00%
0
0
21.5.2001
180.00
0.00%
0
0
18.5.2001
180.00
0.00%
0
0
17.5.2001
180.00
0.00%
0
0
16.5.2001
180.00
0.00%
0
0
15.5.2001
180.00
0.00%
0
0
14.5.2001
180.00
0.00%
0
0
11.5.2001
180.00
0.00%
0
0
10.5.2001
180.00
0.00%
0
0
9.5.2001
180.00
0.00%
0
0
7.5.2001
180.00
0.00%
0
0
4.5.2001
180.00
0.00%
0
0
3.5.2001
180.00
0.00%
0
0
2.5.2001
180.00
0.00%
0
0
30.4.2001
180.00
0.00%
0
0
27.4.2001
180.00
0.00%
0
0
26.4.2001
180.00
0.00%
0
0
25.4.2001
180.00
0.00%
0
0
24.4.2001
180.00
0.00%
0
0
23.4.2001
180.00
0.00%
0
0
20.4.2001
180.00
0.00%
0
0
19.4.2001
180.00
0.00%
0
0
18.4.2001
180.00
0.00%
0
0
17.4.2001
180.00
0.00%
0
0
13.4.2001
180.00
0.00%
0
0
12.4.2001
180.00
0.00%
0
0
11.4.2001
180.00
0.00%
0
0
10.4.2001
180.00
0.00%
0
0
9.4.2001
180.00
0.00%
0
0
6.4.2001
180.00
0.00%
0
0
5.4.2001
180.00
0.00%
0
0
4.4.2001
180.00
0.00%
0
0
3.4.2001
180.00
0.00%
0
0
2.4.2001
180.00
0.00%
0
0
30.3.2001
180.00
0.00%
0
0
29.3.2001
180.00
0.00%
0
0
28.3.2001
180.00
0.00%
0
0
27.3.2001
180.00
0.00%
0
0
26.3.2001
180.00
0.00%
0
0
23.3.2001
180.00
0.00%
0
0
22.3.2001
180.00
0.00%
0
0
21.3.2001
180.00
0.00%
0
0
20.3.2001
180.00
0.00%
0
0
19.3.2001
180.00
0.00%
0
0
16.3.2001
180.00
0.00%
0
0
15.3.2001
180.00
0.00%
0
0
14.3.2001
180.00
0.00%
0
0
13.3.2001
180.00
0.00%
0
0
12.3.2001
180.00
0.00%
0
0
9.3.2001
180.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MASNA KROMĚŘÍŽ
>
Graf
Wednesday, July 30, 2025 2:38:07
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity