MASO PLANÁ - Prague Stock Exchange price chart
Short and summary info about MASO PLANÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 47.58 |
| First price | 01.03.1995 | 1 430.00 |
| Historic min | 30.05.1997 | 47.58 |
| Historic max | 01.03.1995 | 1 430.00 |
| Total volume | 441 205.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.11.2001 | 73.80 |
| First price | 28.03.1995 | 761.00 |
| Historic min | 15.06.1999 | 23.00 |
| Historic max | 28.06.1996 | 1 332.00 |
| Total volume | 1 540 980.30 | |
| The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2001 | 73.80 | +9.98% | 295 | 4 | ||||||||||
| 14.11.2001 | 67.10 | 0.00% | 1 342 | 20 | ||||||||||
| 13.11.2001 | 67.10 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 67.10 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2001 | 67.10 | +0.14% | 0 | 0 | ||||||||||
| 8.11.2001 | 67.00 | +3.07% | 0 | 0 | ||||||||||
| 7.11.2001 | 65.00 | 0.00% | 390 | 6 | ||||||||||
| 6.11.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2001 | 65.00 | 0.00% | 585 | 9 | ||||||||||
| 2.11.2001 | 65.00 | 0.00% | 975 | 15 | ||||||||||
| 1.11.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 65.00 | 0.00% | 390 | 6 | ||||||||||
| 30.10.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 65.00 | 0.00% | 260 | 4 | ||||||||||
| ||||||||||||||
