MASO PLANÁ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-0.02%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.1997+3.83%0
15.12.1997+1.91%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997-3.14%0
8.12.1997181.00+9.69%1 99111
5.12.1997165.00+10.00%4953
4.12.1997+9.48%0
3.12.1997+9.60%0
2.12.1997+9.64%0
1.12.1997114.000.00%1 0269
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997+5.06%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997-4.82%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997114.000.00%6846
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+1.43%0
27.8.1997+8.06%0
26.8.1997-0.31%0
25.8.1997+0.31%0
22.8.1997+0.48%0
21.8.19970.00%0
20.8.1997+0.48%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997+5.10%0
13.8.199798.00-4.85%5886
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997+5.10%0
29.7.199798.00-4.85%2943
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997-5.06%0
17.7.1997-4.82%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-9.52%0
9.7.1997126.00+9.25%7566
8.7.1997+4.47%0
7.7.1997+10.39%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.1997-4.75%0
18.6.1997+1.08%0
17.6.1997+16.56%0
16.6.199789.10-9.08%89110
13.6.1997-9.25%0
12.6.1997-10.00%0
11.6.1997-4.76%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997+7.14%0
3.6.1997+3.70%0
2.6.19970.00%0
30.5.199747.58-4.99%00+8.00%0
29.5.199750.08-4.98%000.00%0
28.5.199752.71-4.99%000.00%0
27.5.199755.48-5.00%000.00%0
26.5.199758.40-4.99%11720.00%0
23.5.199761.47+4.98%738120.00%0
22.5.199758.55-4.99%000.00%0
21.5.199761.63-4.99%000.00%0
20.5.199764.87-4.99%000.00%0
19.5.199768.28-4.99%000.00%0
16.5.199771.87-4.99%00-9.09%0
15.5.199775.65-4.99%00-0.14%0
14.5.199779.63-4.99%00+6.27%0
13.5.199783.82-4.99%00+8.84%0
12.5.199788.23-4.99%000.00%0
9.5.199792.87-4.99%000.00%0
7.5.199797.75-4.99%000.00%0
6.5.1997102.89-4.99%000.00%0
5.5.1997108.30-5.00%000.00%0
2.5.1997114.00-5.00%000.00%0
30.4.1997120.000.00%00-3.84%0
29.4.1997120.000.00%00-9.04%0
28.4.1997120.000.00%00-0.57%0
25.4.1997120.000.00%000.00%0
24.4.1997120.000.00%00100.00+3.60%1 38012
23.4.1997120.000.00%000.00%0
22.4.1997120.000.00%000.00%0
21.4.1997120.000.00%000.00%0
18.4.1997120.000.00%000.00%0
17.4.1997120.000.00%00+5.21%0
16.4.1997120.000.00%00105.50-4.95%3173
15.4.1997120.000.00%000.00%0
14.4.1997120.000.00%000.00%0
11.4.1997120.000.00%00-1.85%0
10.4.1997120.000.00%00+2.72%0
9.4.1997120.000.00%1 440120.00%0
8.4.1997120.000.00%00110.10-9.75%3 30330
7.4.1997120.000.00%00-9.62%0
4.4.1997120.000.00%00-9.39%0
3.4.1997120.000.00%00-9.69%0
2.4.1997120.000.00%00-9.83%0
1.4.1997120.000.00%000.00%0
28.3.1997120.000.00%1 08090.00%0
27.3.1997120.000.00%000.00%0
26.3.1997120.000.00%1 800150.00%0
25.3.1997120.000.00%00-4.18%0
24.3.1997120.00+2.20%7206-5.91%0
21.3.1997117.41+4.99%000.00%0
20.3.1997111.820.00%000.00%0
19.3.1997111.82+4.99%000.00%0
18.3.1997106.500.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MASO PLANÁ > Graf
Friday, November 15, 2024 9:54:57 p.m.

Thermal battery calculator