MASO PLANÁ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					79.40	+9.97%	0	0
29.12.1999					72.20	+9.89%	0	0
28.12.1999					65.70	+9.86%	0	0
27.12.1999					59.80	+9.92%	0	0
23.12.1999					54.40	+9.89%	0	0
22.12.1999					49.50	+10.00%	0	0
21.12.1999					45.00	0.00%	0	0
20.12.1999					45.00	0.00%	0	0
17.12.1999					45.00	0.00%	0	0
16.12.1999					45.00	0.00%	270	6
15.12.1999					45.00	0.00%	135	3
14.12.1999					45.00	0.00%	0	0
13.12.1999					45.00	+1.12%	0	0
10.12.1999					44.50	-1.11%	668	15
9.12.1999					45.00	0.00%	0	0
8.12.1999					45.00	0.00%	0	0
7.12.1999					45.00	0.00%	0	0
6.12.1999					45.00	0.00%	0	0
3.12.1999					45.00	+2.27%	0	0
2.12.1999					44.00	0.00%	0	0
1.12.1999					44.00	0.00%	0	0
30.11.1999					44.00	0.00%	0	0
29.11.1999					44.00	+10.00%	0	0
26.11.1999					40.00	0.00%	0	0
25.11.1999					40.00	0.00%	0	0
24.11.1999					40.00	0.00%	0	0
23.11.1999					40.00	0.00%	0	0
22.11.1999					40.00	0.00%	0	0
19.11.1999					40.00	0.00%	800	20
18.11.1999					40.00	0.00%	720	18
17.11.1999					40.00	0.00%	0	0
16.11.1999					40.00	0.00%	0	0
15.11.1999					40.00	+3.89%	480	12
12.11.1999					38.50	+10.00%	0	0
11.11.1999					35.00	0.00%	0	0
10.11.1999					35.00	0.00%	420	12
9.11.1999					35.00	0.00%	0	0
8.11.1999					35.00	0.00%	0	0
5.11.1999					35.00	0.00%	210	6
4.11.1999					35.00	0.00%	0	0
3.11.1999					35.00	0.00%	0	0
2.11.1999					35.00	0.00%	0	0
1.11.1999					35.00	0.00%	0	0
29.10.1999					35.00	0.00%	0	0
27.10.1999					35.00	0.00%	0	0
26.10.1999					35.00	-1.40%	0	0
25.10.1999					35.50	0.00%	0	0
22.10.1999					35.50	+1.42%	0	0
21.10.1999					35.00	0.00%	0	0
20.10.1999					35.00	0.00%	0	0
19.10.1999					35.00	0.00%	0	0
18.10.1999					35.00	0.00%	0	0
15.10.1999					35.00	0.00%	0	0
14.10.1999					35.00	0.00%	0	0
13.10.1999					35.00	0.00%	0	0
12.10.1999					35.00	0.00%	0	0
11.10.1999					35.00	0.00%	0	0
8.10.1999					35.00	0.00%	0	0
7.10.1999					35.00	0.00%	0	0
6.10.1999					35.00	+13.26%	0	0
5.10.1999					30.90	-9.91%	0	0
4.10.1999					34.30	0.00%	0	0
1.10.1999					34.30	0.00%	0	0
30.9.1999					34.30	0.00%	0	0
29.9.1999					34.30	0.00%	0	0
28.9.1999					34.30	-9.97%	0	0
27.9.1999					38.10	-4.98%	0	0
24.9.1999					40.10	-4.97%	0	0
23.9.1999					42.20	-4.95%	0	0
22.9.1999					44.40	-9.93%	0	0
21.9.1999					49.30	-9.87%	740	15
20.9.1999					54.70	-9.88%	328	6
17.9.1999					60.70	-5.00%	0	0
16.9.1999					63.90	-9.87%	0	0
15.9.1999					70.90	-4.95%	0	0
14.9.1999					74.60	-9.90%	0	0
13.9.1999					82.80	-9.90%	0	0
10.9.1999					91.90	-9.99%	0	0
9.9.1999					102.10	-9.96%	0	0
8.9.1999					113.40	-10.00%	0	0
7.9.1999					126.00	-10.00%	756	6
6.9.1999					140.00	0.00%	0	0
3.9.1999					140.00	0.00%	0	0
2.9.1999					140.00	0.00%	0	0
1.9.1999					140.00	0.00%	0	0
31.8.1999					140.00	0.00%	0	0
30.8.1999					140.00	0.00%	0	0
27.8.1999					140.00	0.00%	0	0
26.8.1999					140.00	0.00%	0	0
25.8.1999					140.00	0.00%	0	0
24.8.1999					140.00	+6.87%	0	0
23.8.1999					131.00	0.00%	0	0
20.8.1999					131.00	0.00%	0	0
19.8.1999					131.00	0.00%	0	0
18.8.1999					131.00	0.00%	0	0
17.8.1999					131.00	0.00%	0	0
16.8.1999					131.00	0.00%	0	0
13.8.1999					131.00	0.00%	0	0
12.8.1999					131.00	0.00%	0	0
11.8.1999					131.00	0.00%	0	0
10.8.1999					131.00	0.00%	0	0
9.8.1999					131.00	0.00%	0	0
6.8.1999					131.00	0.00%	0	0
5.8.1999					131.00	0.00%	0	0
4.8.1999					131.00	0.00%	0	0
3.8.1999					131.00	0.00%	0	0
2.8.1999					131.00	0.00%	0	0
30.7.1999					131.00	0.00%	0	0
29.7.1999					131.00	0.00%	0	0
28.7.1999					131.00	0.00%	393	3
27.7.1999					131.00	-0.75%	0	0
26.7.1999					132.00	+0.76%	0	0
23.7.1999					131.00	0.00%	0	0
22.7.1999					131.00	0.00%	393	3
21.7.1999					131.00	0.00%	0	0
20.7.1999					131.00	0.00%	0	0
19.7.1999					131.00	0.00%	0	0
16.7.1999					131.00	0.00%	0	0
15.7.1999					131.00	+8.71%	0	0
14.7.1999					120.50	+9.94%	0	0
13.7.1999					109.60	+9.92%	0	0
12.7.1999					99.70	+9.92%	0	0
9.7.1999					90.70	+9.93%	0	0
8.7.1999					82.50	+10.00%	0	0
7.7.1999					75.00	+9.97%	0	0
2.7.1999					68.20	+10.00%	0	0
1.7.1999					62.00	+8.77%	0	0
30.6.1999					57.00	+9.61%	0	0
29.6.1999					52.00	+8.33%	0	0
28.6.1999					48.00	+9.09%	0	0
25.6.1999					44.00	+10.00%	0	0
24.6.1999					40.00	+8.10%	0	0
23.6.1999					37.00	+8.82%	0	0
22.6.1999					34.00	+9.67%	0	0
21.6.1999					31.00	+6.89%	0	0
18.6.1999					29.00	+7.40%	0	0
17.6.1999					27.00	+3.84%	0	0
16.6.1999					26.00	+13.04%	0	0
15.6.1999					23.00	-8.00%	0	0
14.6.1999					25.00	-7.40%	0	0
11.6.1999					27.00	0.00%	0	0
10.6.1999					27.00	-10.00%	0	0
9.6.1999					30.00	0.00%	0	0
8.6.1999					30.00	-7.69%	0	0
7.6.1999					32.50	0.00%	0	0
4.6.1999					32.50	0.00%	0	0
3.6.1999					32.50	+4.83%	0	0
2.6.1999					31.00	-8.82%	0	0
1.6.1999					34.00	-8.10%	0	0
31.5.1999					37.00	0.00%	0	0
28.5.1999					37.00	0.00%	0	0
27.5.1999					37.00	0.00%	0	0
26.5.1999					37.00	-9.75%	0	0
25.5.1999					41.00	-8.88%	0	0
24.5.1999					45.00	-2.17%	0	0
21.5.1999					46.00	-9.80%	0	0
20.5.1999					51.00	-8.92%	0	0
19.5.1999					56.00	-8.34%	0	0
18.5.1999					61.10	0.00%	0	0
17.5.1999					61.10	0.00%	0	0
14.5.1999					61.10	+0.16%	0	0
13.5.1999					61.00	-0.16%	0	0
12.5.1999					61.10	-1.45%	0	0
11.5.1999					62.00	0.00%	0	0
10.5.1999					62.00	+1.47%	0	0
7.5.1999					61.10	+0.16%	0	0
6.5.1999					61.00	0.00%	0	0
5.5.1999					61.00	+5.17%	0	0
4.5.1999					58.00	+9.43%	0	0
3.5.1999					53.00	+8.16%	159	3
30.4.1999					49.00	-9.25%	0	0
29.4.1999					54.00	-10.00%	0	0
28.4.1999					60.00	-9.09%	0	0
27.4.1999					66.00	-4.34%	0	0
26.4.1999					69.00	-5.47%	0	0
23.4.1999					73.00	-9.09%	840	11
22.4.1999					80.30	+0.12%	402	5
21.4.1999					80.20	-0.12%	1 203	15
20.4.1999					80.30	+0.37%	0	0
19.4.1999					80.00	0.00%	240	3
16.4.1999					80.00	0.00%	0	0
15.4.1999					80.00	0.00%	0	0
14.4.1999					80.00	0.00%	0	0
13.4.1999					80.00	0.00%	0	0
12.4.1999					80.00	0.00%	0	0
9.4.1999					80.00	0.00%	0	0
8.4.1999					80.00	0.00%	0	0
7.4.1999					80.00	-0.37%	1 200	15
6.4.1999					80.30	0.00%	0	0
2.4.1999					80.30	0.00%	0	0
1.4.1999					80.30	0.00%	0	0
31.3.1999					80.30	0.00%	0	0
30.3.1999					80.30	0.00%	0	0
29.3.1999					80.30	0.00%	0	0
26.3.1999					80.30	+4.28%	0	0
25.3.1999					77.00	-3.75%	0	0
24.3.1999					80.00	-3.61%	0	0
23.3.1999					83.00	-5.68%	0	0
22.3.1999					88.00	-4.34%	0	0
19.3.1999					92.00	-8.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›