MASO PLANÁ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					73.00	0.00%	0	0
28.12.2000					73.00	0.00%	0	0
27.12.2000					73.00	0.00%	0	0
22.12.2000					73.00	0.00%	0	0
21.12.2000					73.00	0.00%	0	0
20.12.2000					73.00	-8.40%	292	4
19.12.2000					79.70	+9.17%	0	0
18.12.2000					73.00	+1.38%	0	0
15.12.2000					72.00	-9.09%	1 080	15
14.12.2000					79.20	0.00%	0	0
13.12.2000					79.20	0.00%	0	0
12.12.2000					79.20	0.00%	0	0
11.12.2000					79.20	0.00%	0	0
8.12.2000					79.20	0.00%	317	4
7.12.2000					79.20	+0.12%	475	6
6.12.2000					79.10	+9.86%	712	9
5.12.2000					72.00	0.00%	432	6
4.12.2000					72.00	-10.00%	864	12
1.12.2000					80.00	0.00%	0	0
30.11.2000					80.00	0.00%	0	0
29.11.2000					80.00	0.00%	0	0
28.11.2000					80.00	0.00%	0	0
27.11.2000					80.00	0.00%	480	6
24.11.2000					80.00	0.00%	0	0
23.11.2000					80.00	-5.88%	1 203	15
22.11.2000					85.00	0.00%	0	0
21.11.2000					85.00	0.00%	255	3
20.11.2000					85.00	0.00%	0	0
16.11.2000					85.00	0.00%	0	0
15.11.2000					85.00	0.00%	0	0
14.11.2000					85.00	0.00%	0	0
13.11.2000					85.00	0.00%	2 210	26
10.11.2000					85.00	0.00%	0	0
9.11.2000					85.00	0.00%	0	0
8.11.2000					85.00	0.00%	340	4
7.11.2000					85.00	0.00%	0	0
6.11.2000					85.00	0.00%	0	0
3.11.2000					85.00	+3.03%	0	0
2.11.2000					82.50	-2.94%	495	6
1.11.2000					85.00	0.00%	0	0
31.10.2000					85.00	0.00%	0	0
30.10.2000					85.00	0.00%	0	0
27.10.2000					85.00	0.00%	0	0
26.10.2000					85.00	0.00%	0	0
25.10.2000					85.00	0.00%	0	0
24.10.2000					85.00	0.00%	0	0
23.10.2000					85.00	+5.19%	0	0
20.10.2000					80.80	-4.94%	323	4
19.10.2000					85.00	0.00%	0	0
18.10.2000					85.00	0.00%	0	0
17.10.2000					85.00	0.00%	0	0
16.10.2000					85.00	0.00%	0	0
13.10.2000					85.00	0.00%	0	0
12.10.2000					85.00	0.00%	0	0
11.10.2000					85.00	0.00%	85	1
10.10.2000					85.00	0.00%	425	5
9.10.2000					85.00	0.00%	0	0
6.10.2000					85.00	0.00%	0	0
5.10.2000					85.00	0.00%	0	0
4.10.2000					85.00	0.00%	850	10
3.10.2000					85.00	0.00%	0	0
2.10.2000					85.00	0.00%	0	0
29.9.2000					85.00	0.00%	0	0
27.9.2000					85.00	0.00%	0	0
26.9.2000					85.00	0.00%	0	0
25.9.2000					85.00	0.00%	0	0
22.9.2000					85.00	0.00%	0	0
21.9.2000					85.00	0.00%	0	0
20.9.2000					85.00	0.00%	0	0
19.9.2000					85.00	0.00%	0	0
18.9.2000					85.00	0.00%	0	0
15.9.2000					85.00	0.00%	255	3
14.9.2000					85.00	0.00%	0	0
13.9.2000					85.00	0.00%	0	0
12.9.2000					85.00	0.00%	0	0
11.9.2000					85.00	0.00%	0	0
8.9.2000					85.00	+0.23%	0	0
7.9.2000					84.80	-4.82%	509	6
6.9.2000					89.10	-10.00%	0	0
5.9.2000					99.00	0.00%	0	0
4.9.2000					99.00	0.00%	0	0
1.9.2000					99.00	0.00%	0	0
31.8.2000					99.00	0.00%	0	0
30.8.2000					99.00	0.00%	0	0
29.8.2000					99.00	0.00%	0	0
28.8.2000					99.00	0.00%	0	0
25.8.2000					99.00	0.00%	0	0
24.8.2000					99.00	0.00%	0	0
23.8.2000					99.00	0.00%	0	0
22.8.2000					99.00	0.00%	0	0
21.8.2000					99.00	0.00%	0	0
18.8.2000					99.00	0.00%	0	0
17.8.2000					99.00	0.00%	0	0
16.8.2000					99.00	0.00%	0	0
15.8.2000					99.00	0.00%	0	0
14.8.2000					99.00	0.00%	0	0
11.8.2000					99.00	0.00%	0	0
10.8.2000					99.00	0.00%	0	0
9.8.2000					99.00	0.00%	0	0
8.8.2000					99.00	0.00%	0	0
7.8.2000					99.00	0.00%	0	0
4.8.2000					99.00	0.00%	0	0
3.8.2000					99.00	0.00%	0	0
2.8.2000					99.00	0.00%	198	2
1.8.2000					99.00	0.00%	0	0
31.7.2000					99.00	+10.00%	0	0
28.7.2000					90.00	0.00%	0	0
27.7.2000					90.00	0.00%	540	6
26.7.2000					90.00	0.00%	0	0
25.7.2000					90.00	0.00%	0	0
24.7.2000					90.00	+5.88%	0	0
21.7.2000					85.00	0.00%	0	0
20.7.2000					85.00	0.00%	0	0
19.7.2000					85.00	0.00%	0	0
18.7.2000					85.00	0.00%	0	0
17.7.2000					85.00	0.00%	0	0
14.7.2000					85.00	0.00%	0	0
13.7.2000					85.00	0.00%	0	0
12.7.2000					85.00	0.00%	0	0
11.7.2000					85.00	0.00%	0	0
10.7.2000					85.00	0.00%	0	0
7.7.2000					85.00	0.00%	0	0
4.7.2000					85.00	0.00%	0	0
3.7.2000					85.00	0.00%	0	0
30.6.2000					85.00	0.00%	0	0
29.6.2000					85.00	0.00%	0	0
28.6.2000					85.00	0.00%	0	0
27.6.2000					85.00	0.00%	0	0
26.6.2000					85.00	0.00%	0	0
23.6.2000					85.00	0.00%	0	0
22.6.2000					85.00	0.00%	0	0
21.6.2000					85.00	0.00%	0	0
20.6.2000					85.00	0.00%	0	0
19.6.2000					85.00	0.00%	0	0
16.6.2000					85.00	0.00%	0	0
15.6.2000					85.00	0.00%	0	0
14.6.2000					85.00	0.00%	0	0
13.6.2000					85.00	0.00%	0	0
12.6.2000					85.00	0.00%	0	0
9.6.2000					85.00	0.00%	0	0
8.6.2000					85.00	0.00%	0	0
7.6.2000					85.00	0.00%	0	0
6.6.2000					85.00	0.00%	0	0
5.6.2000					85.00	0.00%	0	0
2.6.2000					85.00	+1.07%	0	0
1.6.2000					84.10	0.00%	0	0
31.5.2000					84.10	+0.11%	1 009	12
30.5.2000					84.00	+1.20%	0	0
29.5.2000					83.00	+2.34%	0	0
26.5.2000					81.10	0.00%	0	0
25.5.2000					81.10	+0.12%	811	10
24.5.2000					81.00	0.00%	0	0
23.5.2000					81.00	0.00%	0	0
22.5.2000					81.00	0.00%	0	0
19.5.2000					81.00	0.00%	0	0
18.5.2000					81.00	0.00%	0	0
17.5.2000					81.00	0.00%	0	0
16.5.2000					81.00	0.00%	0	0
15.5.2000					81.00	+1.12%	0	0
12.5.2000					80.10	0.00%	0	0
11.5.2000					80.10	+0.12%	0	0
10.5.2000					80.00	0.00%	0	0
9.5.2000					80.00	0.00%	0	0
5.5.2000					80.00	0.00%	0	0
4.5.2000					80.00	0.00%	0	0
3.5.2000					80.00	0.00%	0	0
2.5.2000					80.00	0.00%	0	0
28.4.2000					80.00	0.00%	0	0
27.4.2000					80.00	0.00%	960	12
26.4.2000					80.00	0.00%	0	0
25.4.2000					80.00	0.00%	0	0
21.4.2000					80.00	0.00%	0	0
20.4.2000					80.00	0.00%	0	0
19.4.2000					80.00	0.00%	0	0
18.4.2000					80.00	0.00%	0	0
17.4.2000					80.00	0.00%	480	6
14.4.2000					80.00	0.00%	0	0
13.4.2000					80.00	0.00%	0	0
12.4.2000					80.00	0.00%	0	0
11.4.2000					80.00	0.00%	0	0
10.4.2000					80.00	0.00%	0	0
7.4.2000					80.00	0.00%	0	0
6.4.2000					80.00	0.00%	0	0
5.4.2000					80.00	0.00%	0	0
4.4.2000					80.00	0.00%	1 200	15
3.4.2000					80.00	0.00%	0	0
31.3.2000					80.00	0.00%	0	0
30.3.2000					80.00	0.00%	0	0
29.3.2000					80.00	0.00%	0	0
28.3.2000					80.00	0.00%	320	4
27.3.2000					80.00	0.00%	0	0
24.3.2000					80.00	0.00%	0	0
23.3.2000					80.00	0.00%	1 200	15
22.3.2000					80.00	0.00%	0	0
21.3.2000					80.00	0.00%	0	0
20.3.2000					80.00	0.00%	0	0
17.3.2000					80.00	0.00%	0	0
16.3.2000					80.00	0.00%	0	0
15.3.2000					80.00	0.00%	0	0
14.3.2000					80.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›