MASO PLANÁ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.11.2001					73.80	+9.98%	295	4
14.11.2001					67.10	0.00%	1 342	20
13.11.2001					67.10	0.00%	0	0
12.11.2001					67.10	0.00%	0	0
9.11.2001					67.10	+0.14%	0	0
8.11.2001					67.00	+3.07%	0	0
7.11.2001					65.00	0.00%	390	6
6.11.2001					65.00	0.00%	0	0
5.11.2001					65.00	0.00%	585	9
2.11.2001					65.00	0.00%	975	15
1.11.2001					65.00	0.00%	0	0
31.10.2001					65.00	0.00%	390	6
30.10.2001					65.00	0.00%	0	0
29.10.2001					65.00	0.00%	0	0
26.10.2001					65.00	0.00%	0	0
25.10.2001					65.00	0.00%	0	0
24.10.2001					65.00	0.00%	0	0
23.10.2001					65.00	0.00%	0	0
22.10.2001					65.00	0.00%	0	0
19.10.2001					65.00	0.00%	260	4
18.10.2001					65.00	0.00%	0	0
17.10.2001					65.00	0.00%	0	0
16.10.2001					65.00	0.00%	390	6
15.10.2001					65.00	0.00%	0	0
12.10.2001					65.00	0.00%	0	0
11.10.2001					65.00	0.00%	0	0
10.10.2001					65.00	0.00%	0	0
9.10.2001					65.00	0.00%	0	0
8.10.2001					65.00	0.00%	780	12
5.10.2001					65.00	0.00%	0	0
4.10.2001					65.00	0.00%	0	0
3.10.2001					65.00	0.00%	0	0
2.10.2001					65.00	0.00%	0	0
1.10.2001					65.00	0.00%	0	0
27.9.2001					65.00	0.00%	0	0
26.9.2001					65.00	0.00%	0	0
25.9.2001					65.00	0.00%	0	0
24.9.2001					65.00	0.00%	0	0
21.9.2001					65.00	0.00%	0	0
20.9.2001					65.00	0.00%	0	0
19.9.2001					65.00	0.00%	0	0
18.9.2001					65.00	0.00%	0	0
17.9.2001					65.00	0.00%	0	0
14.9.2001					65.00	0.00%	0	0
13.9.2001					65.00	0.00%	0	0
12.9.2001					65.00	0.00%	780	12
11.9.2001					65.00	0.00%	0	0
10.9.2001					65.00	0.00%	0	0
7.9.2001					65.00	0.00%	0	0
6.9.2001					65.00	0.00%	0	0
5.9.2001					65.00	0.00%	0	0
4.9.2001					65.00	0.00%	0	0
3.9.2001					65.00	0.00%	0	0
31.8.2001					65.00	0.00%	195	3
30.8.2001					65.00	0.00%	195	3
29.8.2001					65.00	0.00%	0	0
28.8.2001					65.00	0.00%	0	0
27.8.2001					65.00	0.00%	65	1
24.8.2001					65.00	0.00%	0	0
23.8.2001					65.00	0.00%	1 105	17
22.8.2001					65.00	0.00%	0	0
21.8.2001					65.00	0.00%	0	0
20.8.2001					65.00	0.00%	0	0
17.8.2001					65.00	0.00%	0	0
16.8.2001					65.00	0.00%	0	0
15.8.2001					65.00	0.00%	0	0
14.8.2001					65.00	0.00%	390	6
13.8.2001					65.00	0.00%	0	0
10.8.2001					65.00	0.00%	0	0
9.8.2001					65.00	0.00%	0	0
8.8.2001					65.00	0.00%	0	0
7.8.2001					65.00	-0.30%	781	12
6.8.2001					65.20	0.00%	0	0
3.8.2001					65.20	0.00%	0	0
2.8.2001					65.20	0.00%	0	0
1.8.2001					65.20	0.00%	0	0
31.7.2001					65.20	0.00%	0	0
30.7.2001					65.20	0.00%	0	0
27.7.2001					65.20	0.00%	0	0
26.7.2001					65.20	0.00%	0	0
25.7.2001					65.20	+0.15%	652	10
24.7.2001					65.10	0.00%	0	0
23.7.2001					65.10	0.00%	0	0
20.7.2001					65.10	-0.15%	781	12
19.7.2001					65.20	+0.15%	0	0
18.7.2001					65.10	+0.15%	0	0
17.7.2001					65.00	0.00%	0	0
16.7.2001					65.00	0.00%	0	0
13.7.2001					65.00	0.00%	0	0
12.7.2001					65.00	0.00%	0	0
11.7.2001					65.00	0.00%	0	0
10.7.2001					65.00	0.00%	0	0
9.7.2001					65.00	0.00%	0	0
4.7.2001					65.00	0.00%	0	0
3.7.2001					65.00	0.00%	0	0
2.7.2001					65.00	0.00%	0	0
29.6.2001					65.00	0.00%	325	5
28.6.2001					65.00	0.00%	0	0
27.6.2001					65.00	0.00%	260	4
26.6.2001					65.00	0.00%	0	0
25.6.2001					65.00	0.00%	0	0
22.6.2001					65.00	0.00%	0	0
21.6.2001					65.00	0.00%	0	0
20.6.2001					65.00	0.00%	390	6
19.6.2001					65.00	0.00%	0	0
18.6.2001					65.00	0.00%	0	0
15.6.2001					65.00	0.00%	0	0
14.6.2001					65.00	0.00%	0	0
13.6.2001					65.00	0.00%	0	0
12.6.2001					65.00	0.00%	0	0
11.6.2001					65.00	0.00%	0	0
8.6.2001					65.00	0.00%	0	0
7.6.2001					65.00	0.00%	0	0
6.6.2001					65.00	0.00%	0	0
5.6.2001					65.00	0.00%	0	0
4.6.2001					65.00	0.00%	0	0
1.6.2001					65.00	0.00%	0	0
31.5.2001					65.00	0.00%	260	4
30.5.2001					65.00	0.00%	0	0
29.5.2001					65.00	0.00%	0	0
28.5.2001					65.00	0.00%	0	0
25.5.2001					65.00	0.00%	0	0
24.5.2001					65.00	0.00%	0	0
23.5.2001					65.00	0.00%	0	0
22.5.2001					65.00	0.00%	0	0
21.5.2001					65.00	0.00%	0	0
18.5.2001					65.00	0.00%	0	0
17.5.2001					65.00	0.00%	0	0
16.5.2001					65.00	0.00%	0	0
15.5.2001					65.00	+8.33%	780	12
14.5.2001					60.00	0.00%	0	0
11.5.2001					60.00	-7.69%	0	0
10.5.2001					65.00	0.00%	0	0
9.5.2001					65.00	0.00%	195	3
7.5.2001					65.00	0.00%	0	0
4.5.2001					65.00	0.00%	0	0
3.5.2001					65.00	0.00%	780	12
2.5.2001					65.00	0.00%	0	0
30.4.2001					65.00	-7.14%	0	0
27.4.2001					70.00	0.00%	0	0
26.4.2001					70.00	0.00%	0	0
25.4.2001					70.00	0.00%	0	0
24.4.2001					70.00	0.00%	0	0
23.4.2001					70.00	0.00%	0	0
20.4.2001					70.00	0.00%	0	0
19.4.2001					70.00	0.00%	0	0
18.4.2001					70.00	0.00%	0	0
17.4.2001					70.00	0.00%	0	0
13.4.2001					70.00	0.00%	0	0
12.4.2001					70.00	0.00%	0	0
11.4.2001					70.00	0.00%	0	0
10.4.2001					70.00	0.00%	420	6
9.4.2001					70.00	0.00%	0	0
6.4.2001					70.00	0.00%	0	0
5.4.2001					70.00	0.00%	0	0
4.4.2001					70.00	0.00%	0	0
3.4.2001					70.00	0.00%	0	0
2.4.2001					70.00	0.00%	0	0
30.3.2001					70.00	0.00%	0	0
29.3.2001					70.00	0.00%	0	0
28.3.2001					70.00	0.00%	0	0
27.3.2001					70.00	0.00%	0	0
26.3.2001					70.00	0.00%	0	0
23.3.2001					70.00	0.00%	0	0
22.3.2001					70.00	0.00%	0	0
21.3.2001					70.00	0.00%	0	0
20.3.2001					70.00	0.00%	0	0
19.3.2001					70.00	+5.42%	0	0
16.3.2001					66.40	-4.59%	133	2
15.3.2001					69.60	-3.33%	0	0
14.3.2001					72.00	-10.00%	0	0
13.3.2001					80.00	0.00%	0	0
12.3.2001					80.00	0.00%	0	0
9.3.2001					80.00	0.00%	0	0
8.3.2001					80.00	0.00%	0	0
7.3.2001					80.00	0.00%	0	0
6.3.2001					80.00	0.00%	0	0
5.3.2001					80.00	0.00%	0	0
2.3.2001					80.00	0.00%	0	0
1.3.2001					80.00	0.00%	0	0
28.2.2001					80.00	0.00%	0	0
27.2.2001					80.00	0.00%	0	0
26.2.2001					80.00	0.00%	0	0
23.2.2001					80.00	0.00%	0	0
22.2.2001					80.00	0.00%	0	0
21.2.2001					80.00	0.00%	0	0
20.2.2001					80.00	0.00%	0	0
19.2.2001					80.00	0.00%	0	0
16.2.2001					80.00	0.00%	0	0
15.2.2001					80.00	-3.03%	800	10
14.2.2001					82.50	+3.12%	0	0
13.2.2001					80.00	0.00%	0	0
12.2.2001					80.00	0.00%	0	0
9.2.2001					80.00	-0.24%	7 360	92
8.2.2001					80.20	-0.12%	802	10
7.2.2001					80.30	0.00%	0	0
6.2.2001					80.30	+0.12%	0	0
5.2.2001					80.20	-0.12%	241	3
2.2.2001					80.30	0.00%	0	0
1.2.2001					80.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›