MASO PLANÁ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					144.00	+9.92%	0	0
30.12.1998					131.00	0.00%	0	0
29.12.1998					131.00	0.00%	0	0
28.12.1998					131.00	0.00%	0	0
23.12.1998					131.00	0.00%	0	0
22.12.1998					131.00	0.00%	0	0
21.12.1998					131.00	0.00%	0	0
18.12.1998					131.00	0.00%	0	0
17.12.1998					131.00	0.00%	0	0
16.12.1998					131.00	0.00%	0	0
15.12.1998					131.00	0.00%	1 965	15
14.12.1998					131.00	0.00%	0	0
11.12.1998					131.00	+3.14%	0	0
10.12.1998					127.00	0.00%	0	0
9.12.1998					127.00	0.00%	0	0
8.12.1998					127.00	+9.38%	0	0
7.12.1998					116.10	0.00%	0	0
4.12.1998					116.10	-9.29%	697	6
3.12.1998					128.00	0.00%	0	0
2.12.1998					128.00	-3.83%	1 920	15
1.12.1998					133.10	-4.99%	0	0
30.11.1998					0.00	-4.83%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+0.02%	0	0
19.11.1998					155.00	0.00%	930	6
18.11.1998					155.00	-0.06%	930	6
17.11.1998					155.10	+0.03%	1 551	10
16.11.1998					0.00	+0.77%	0	0
13.11.1998					0.00	-1.39%	0	0
12.11.1998					0.00	+3.12%	0	0
11.11.1998					151.30	-0.09%	2 270	15
10.11.1998					0.00	-0.59%	0	0
9.11.1998					0.00	+0.25%	0	0
6.11.1998					0.00	+0.42%	0	0
5.11.1998					0.00	+0.13%	0	0
4.11.1998					151.10	-5.89%	2 871	19
3.11.1998					0.00	+3.46%	0	0
2.11.1998					0.00	+2.63%	0	0
30.10.1998					0.00	-1.04%	0	0
29.10.1998					0.00	+1.14%	0	0
27.10.1998					0.00	-3.17%	0	0
26.10.1998					0.00	+3.26%	0	0
23.10.1998					151.10	-5.30%	907	6
22.10.1998					0.00	+4.06%	0	0
21.10.1998					0.00	-8.36%	0	0
20.10.1998					0.00	-7.63%	0	0
19.10.1998					0.00	-8.98%	0	0
16.10.1998					199.00	-0.96%	17 518	88
15.10.1998					0.00	+9.83%	0	0
14.10.1998					0.00	+9.58%	0	0
13.10.1998					0.00	+0.60%	0	0
12.10.1998					166.00	+7.26%	3 320	20
9.10.1998					0.00	+2.48%	0	0
8.10.1998					151.00	0.00%	906	6
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+0.33%	0	0
5.10.1998					150.50	-0.33%	452	3
2.10.1998					151.00	0.00%	453	3
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					151.00	-4.73%	453	3
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	+4.96%	0	0
16.9.1998					151.00	0.00%	604	4
15.9.1998					0.00	0.00%	0	0
14.9.1998					151.00	-9.03%	2 114	14
11.9.1998					166.00	+9.86%	3 320	20
10.9.1998					0.00	-2.42%	0	0
9.9.1998					0.00	+2.48%	0	0
8.9.1998					151.10	-3.58%	1 360	9
7.9.1998					0.00	+3.71%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					151.10	0.00%	453	3
2.9.1998					0.00	-8.42%	0	0
1.9.1998					165.00	+1.85%	495	3
31.8.1998					162.00	+9.45%	1 620	10
28.8.1998					0.00	+9.62%	0	0
27.8.1998					0.00	+9.75%	0	0
26.8.1998					0.00	+9.82%	0	0
25.8.1998					0.00	+9.26%	0	0
24.8.1998					102.50	-18.32%	615	6
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	+70.74%	0	0
18.8.1998					73.50	-6.96%	735	10
17.8.1998					0.00	-9.19%	0	0
14.8.1998					0.00	-9.37%	0	0
13.8.1998					0.00	-4.95%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					101.00	0.00%	2 626	26
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	-0.09%	0	0
28.7.1998					0.00	-0.09%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	-0.04%	0	0
23.7.1998					0.00	-1.21%	0	0
22.7.1998					0.00	-2.38%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					105.00	0.00%	420	4
8.7.1998					105.00	0.00%	420	4
7.7.1998					0.00	+2.43%	0	0
3.7.1998					0.00	+2.50%	0	0
2.7.1998					100.00	0.00%	300	3
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					100.00	0.00%	900	9
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					100.00	0.00%	600	6
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+2.30%	0	0
17.6.1998					95.50	+5.67%	1 173	12
16.6.1998					0.00	+1.64%	0	0
15.6.1998					91.00	0.00%	546	6
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					91.00	0.00%	273	3
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					91.00	0.00%	546	6
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					91.00	0.00%	819	9
19.5.1998					0.00	-0.10%	0	0
18.5.1998					0.00	-0.10%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	+0.21%	0	0
13.5.1998					91.00	-8.08%	273	3
12.5.1998					0.00	+3.12%	0	0
11.5.1998					99.00	-3.03%	864	9
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+4.21%	0	0
5.5.1998					0.00	-5.94%	0	0
4.5.1998					0.00	+0.24%	0	0
30.4.1998					101.00	-0.24%	1 209	12
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					101.00	0.00%	303	3
20.4.1998					0.00	-6.48%	0	0
17.4.1998					108.00	-10.00%	324	3
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					120.00	0.00%	720	6
8.4.1998					120.00	0.00%	1 080	9
7.4.1998					120.00	-0.04%	2 880	24
6.4.1998					0.00	+7.18%	0	0
3.4.1998					0.00	+9.80%	0	0
2.4.1998					0.00	+8.90%	0	0
1.4.1998					0.00	+7.95%	0	0
31.3.1998					88.00	+8.45%	1 128	13
30.3.1998					0.00	-1.23%	0	0
27.3.1998					0.00	-10.00%	0	0
26.3.1998					0.00	-10.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›