MASO PLANÁ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					90.00	0.00%	540	6
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	99.00	0.00%	0	0		+9.00%	0	0
14.12.1995	99.00	+10.00%	792	8	85.00	-9.00%	2 223	27
13.12.1995	90.00	0.00%	0	0		0.00%	0	0
12.12.1995	90.00	0.00%	0	0	90.00	0.00%	540	6
11.12.1995	90.00	0.00%	0	0		0.00%	0	0
8.12.1995	90.00	0.00%	0	0	90.00	-8.00%	1 793	20
7.12.1995	90.00	-9.09%	1 350	15	95.00	-6.00%	685	7
6.12.1995	99.00	0.00%	0	0		+9.00%	0	0
5.12.1995	99.00	0.00%	0	0	95.00	0.00%	570	6
4.12.1995	99.00	0.00%	0	0		+6.00%	0	0
1.12.1995	99.00	0.00%	0	0	90.00	-4.00%	1 350	15
30.11.1995	99.00	+10.00%	594	6		+10.00%	0	0
29.11.1995	90.00	0.00%	0	0	85.50	-5.00%	513	6
28.11.1995	90.00	0.00%	0	0	90.00	0.00%	900	10
27.11.1995	90.00	0.00%	540	6		+10.00%	0	0
24.11.1995	90.00	0.00%	0	0	81.00	-9.00%	980	12
23.11.1995	90.00	+5.50%	5 760	64		0.00%	0	0
22.11.1995	85.30	0.00%	0	0	90.00	+7.00%	1 350	15
21.11.1995	85.30	0.00%	0	0		+2.00%	0	0
20.11.1995	85.30	-9.99%	5 886	69	82.50	-8.00%	990	12
17.11.1995	94.77	0.00%	0	0	90.00	0.00%	2 340	26
16.11.1995	94.77	-10.00%	0	0		0.00%	0	0
15.11.1995	105.30	0.00%	0	0		0.00%	0	0
14.11.1995	105.30	0.00%	0	0		0.00%	0	0
13.11.1995	105.30	-10.00%	0	0		0.00%	0	0
10.11.1995	117.00	0.00%	0	0		-10.00%	0	0
9.11.1995	117.00	-10.00%	0	0		-9.00%	0	0
8.11.1995	130.00	0.00%	0	0		-10.00%	0	0
7.11.1995	130.00	0.00%	0	0		-10.00%	0	0
6.11.1995	130.00	0.00%	1 560	12		0.00%	0	0
3.11.1995	130.00	0.00%	0	0		0.00%	0	0
2.11.1995	130.00	0.00%	2 340	18		0.00%	0	0
1.11.1995	130.00	0.00%	0	0		-10.00%	0	0
31.10.1995	130.00	0.00%	0	0		-3.00%	0	0
30.10.1995	130.00	+0.30%	1 950	15		-2.00%	0	0
27.10.1995	129.60	0.00%	0	0		+5.00%	0	0
26.10.1995	129.60	-10.00%	0	0	150.00	-3.00%	7 200	48
25.10.1995	144.00	0.00%	0	0		+5.00%	0	0
24.10.1995	144.00	0.00%	0	0
23.10.1995	144.00	-10.00%	4 320	30
20.10.1995	160.00	0.00%	0	0		+5.00%	0	0
19.10.1995	160.00	0.00%	6 400	40	147.50	-5.00%	885	6
18.10.1995	160.00	0.00%	0	0		+10.00%	0	0
17.10.1995	160.00	0.00%	0	0		0.00%	0	0
16.10.1995	160.00	0.00%	0	0		0.00%	0	0
13.10.1995	160.00	-4.76%	2 400	15		+1.00%	0	0
12.10.1995	168.00	+5.00%	2 520	15	140.00	-7.00%	2 100	15
11.10.1995	160.00	0.00%	0	0	140.00	+3.00%	900	6
10.10.1995	160.00	-1.68%	2 400	15		+5.00%	0	0
9.10.1995	162.75	+5.00%	0	0		+10.00%	0	0
6.10.1995	155.00	0.00%	0	0	126.00	+5.00%	756	6
5.10.1995	155.00	0.00%	930	6		0.00%	0	0
4.10.1995	155.00	0.00%	0	0	120.00	-10.00%	120	1
3.10.1995	155.00	0.00%	0	0	131.00	-8.00%	3 728	28
2.10.1995	155.00	0.00%	0	0	144.50	-9.00%	145	1
29.9.1995	155.00	0.00%	0	0		0.00%	0	0
28.9.1995	155.00	-4.76%	3 100	20		0.00%	0	0
27.9.1995	162.75	+5.00%	0	0		+10.00%	0	0
26.9.1995	155.00	+0.42%	620	4		+6.00%	0	0
25.9.1995	154.35	+5.00%	0	0		+10.00%	0	0
22.9.1995	147.00	+5.00%	0	0		+10.00%	0	0
21.9.1995	140.00	0.00%	0	0
20.9.1995	140.00	0.00%	0	0
19.9.1995	140.00	0.00%	0	0	114.00	-5.00%	228	2
18.9.1995	140.00	0.00%	1 400	10		0.00%	0	0
15.9.1995	140.00	0.00%	0	0		0.00%	0	0
14.9.1995	140.00	0.00%	0	0		0.00%	0	0
13.9.1995	140.00	+3.70%	2 100	15		0.00%	0	0
12.9.1995	135.00	+2.85%	540	4		0.00%	0	0
11.9.1995	131.25	0.00%	0	0		0.00%	0	0
8.9.1995	131.25	0.00%	0	0		0.00%	0	0
7.9.1995	131.25	+5.00%	0	0		0.00%	0	0
6.9.1995	125.00	0.00%	0	0		0.00%	0	0
5.9.1995	125.00	+4.16%	3 250	26		0.00%	0	0
4.9.1995	120.00	0.00%	0	0		-1.00%	0	0
1.9.1995	120.00	0.00%	0	0		+5.00%	0	0
31.8.1995	120.00	+4.42%	1 080	9	115.00	-5.00%	2 415	21
30.8.1995	114.92	0.00%	0	0		0.00%	0	0
29.8.1995	114.92	0.00%	0	0		0.00%	0	0
28.8.1995	114.92	+4.99%	0	0		0.00%	0	0
25.8.1995	109.45	+4.99%	0	0		0.00%	0	0
24.8.1995	104.24	0.00%	0	0		0.00%	0	0
23.8.1995	104.24	0.00%	0	0		+5.00%	0	0
22.8.1995	104.24	0.00%	0	0	121.00	-5.00%	1 846	16
21.8.1995	104.24	+4.99%	0	0		+10.00%	0	0
18.8.1995	99.28	0.00%	0	0		0.00%	0	0
17.8.1995	99.28	0.00%	0	0		+10.00%	0	0
16.8.1995	99.28	-4.99%	2 085	21	100.00	0.00%	1 900	19
15.8.1995	104.50	-5.00%	0	0		0.00%	0	0
14.8.1995	110.00	0.00%	0	0		0.00%	0	0
11.8.1995	110.00	0.00%	0	0		0.00%	0	0
10.8.1995	110.00	+4.26%	5 610	51	100.00	0.00%	3 000	30
9.8.1995	105.50	+4.99%	0	0	100.00	0.00%	1 300	13
8.8.1995	100.48	+4.99%	0	0		0.00%	0	0
7.8.1995	95.70	+4.99%	0	0		0.00%	0	0
4.8.1995	91.15	+4.99%	0	0		0.00%	0	0
3.8.1995	86.81	+4.99%	0	0		0.00%	0	0
2.8.1995	82.68	+4.99%	0	0		0.00%	0	0
1.8.1995	78.75	+5.00%	0	0		0.00%	0	0
31.7.1995	75.00	+0.04%	1 125	15		0.00%	0	0
28.7.1995	74.97	+5.00%	0	0		0.00%	0	0
27.7.1995	71.40	+5.00%	0	0		0.00%	0	0
26.7.1995	68.00	+2.11%	68	1		0.00%	0	0
25.7.1995	66.59	0.00%	0	0		0.00%	0	0
24.7.1995	66.59	0.00%	0	0	100.00	0.00%	400	4
21.7.1995	66.59	0.00%	0	0		0.00%	0	0
20.7.1995	66.59	0.00%	0	0	100.00	0.00%	600	6
19.7.1995	66.59	0.00%	0	0		0.00%	0	0
18.7.1995	66.59	0.00%	0	0		+32.00%	0	0
17.7.1995	66.59	0.00%	0	0		-10.00%	0	0
14.7.1995	66.59	-4.99%	0	0		-10.00%	0	0
13.7.1995	70.09	-4.98%	0	0		-10.00%	0	0
12.7.1995	73.77	-4.99%	0	0		-10.00%	0	0
11.7.1995	77.65	-4.99%	2 330	30		0.00%	0	0
10.7.1995	81.73	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	81.73	-4.99%	0	0		0.00%	0	0
3.7.1995	86.03	-4.99%	0	0		0.00%	0	0
30.6.1995	90.55	-4.99%	0	0		0.00%	0	0
29.6.1995	95.31	-4.99%	0	0		0.00%	0	0
28.6.1995	100.32	-5.00%	0	0		0.00%	0	0
27.6.1995	105.60	-3.02%	2 429	23		+2.00%	0	0
26.6.1995	108.89	-4.99%	3 267	30		-2.00%	0	0
23.6.1995	114.62	+4.99%	0	0		0.00%	0	0
22.6.1995	109.17	+4.99%	1 092	10		0.00%	0	0
21.6.1995	103.98	0.00%	0	0		0.00%	0	0
20.6.1995	103.98	0.00%	0	0		0.00%	0	0
19.6.1995	103.98	0.00%	0	0		0.00%	0	0
16.6.1995	103.98	-4.99%	0	0		0.00%	0	0
15.6.1995	109.45	-4.99%	0	0		0.00%	0	0
14.6.1995	115.21	-4.99%	0	0		0.00%	0	0
13.6.1995	121.27	0.00%	0	0	140.00	-7.00%	280	2
12.6.1995	121.27	0.00%	0	0		0.00%	0	0
9.6.1995	121.27	-4.99%	0	0	150.00	0.00%	450	3
8.6.1995	127.65	-4.99%	0	0		+6.00%	0	0
7.6.1995	134.36	-4.99%	0	0	142.00	-4.00%	852	6
6.6.1995	141.43	-4.99%	0	0		+10.00%	0	0
5.6.1995	148.87	0.00%	0	0		+5.00%	0	0
2.6.1995	148.87	0.00%	0	0	128.50	-5.00%	1 928	15
1.6.1995	148.87	0.00%	0	0	135.00	0.00%	270	2
31.5.1995	148.87	+499.00%	4 913	33	135.00	-10.00%	3 510	26
30.5.1995	141.79	+499.00%	0	0		-10.00%	0	0
29.5.1995	135.04	+499.00%	2 296	17		-2.00%	0	0
26.5.1995	128.61	-499.00%	0	0		0.00%	0	0
25.5.1995	135.37	-499.00%	0	0		0.00%	0	0
24.5.1995	142.49	-499.00%	0	0	170.00	-10.00%	1 870	11
23.5.1995	149.98	+499.00%	450	3		-6.00%	0	0
22.5.1995	142.84	+499.00%	4 285	30		-10.00%	0	0
19.5.1995	136.04	-499.00%	0	0		+3.00%	0	0
18.5.1995	143.19	-499.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	150.72	-499.00%	3 617	24		0.00%	0	0
12.5.1995	158.65	-500.00%	2 856	18		0.00%	0	0
11.5.1995	167.00	0.00%	5 010	30		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	167.00	-498.00%	2 672	16		0.00%	0	0
5.5.1995	175.77	-499.00%	0	0		0.00%	0	0
4.5.1995	185.02	-499.00%	0	0		0.00%	0	0
3.5.1995	194.75	-500.00%	0	0		0.00%	0	0
2.5.1995	205.00	-465.00%	0	0		-10.00%	0	0
28.4.1995	215.00	-486.00%	0	0		0.00%	0	0
27.4.1995	226.00	-464.00%	0	0		0.00%	0	0
26.4.1995	237.00	-481.00%	0	0		-2.00%	0	0
25.4.1995	249.00	-496.00%	0	0		0.00%	0	0
24.4.1995	262.00	-472.00%	0	0		0.00%	0	0
21.4.1995	275.00	-484.00%	0	0		0.00%	0	0
20.4.1995	289.00	-493.00%	0	0		+2.00%	0	0
19.4.1995	304.00	-470.00%	0	0		+2.00%	0	0
18.4.1995	319.00	-477.00%	0	0		-2.00%	0	0
14.4.1995	335.00	-482.00%	0	0		-2.00%	0	0
13.4.1995	352.00	-486.00%	0	0		-10.00%	0	0
12.4.1995	370.00	-488.00%	0	0		-10.00%	0	0
11.4.1995	389.00	-488.00%	0	0		-10.00%	0	0
10.4.1995	409.00	-488.00%	0	0		-10.00%	0	0
7.4.1995	430.00	-486.00%	0	0		-10.00%	0	0
6.4.1995	452.00	-484.00%	0	0		-10.00%	0	0
5.4.1995	475.00	-500.00%	0	0		-10.00%	0	0
4.4.1995	500.00	-494.00%	0	0		-10.00%	0	0
3.4.1995	526.00	-488.00%	0	0		-10.00%	0	0
31.3.1995	553.00	-498.00%	0	0		-10.00%	0	0
30.3.1995	582.00	-490.00%	0	0		0.00%	0	0
29.3.1995	612.00	-496.00%	0	0		-8.00%	0	0
28.3.1995	644.00	-487.00%	0	0		-10.00%	0	0
27.3.1995	677.00	-491.00%	0	0
24.3.1995	712.00	-493.00%	0	0
23.3.1995	749.00	-494.00%	0	0
22.3.1995	788.00	-494.00%	0	0
21.3.1995	829.00	-493.00%	0	0
20.3.1995	872.00	-490.00%	0	0
17.3.1995	917.00	-497.00%	0	0
16.3.1995	965.00	-492.00%	0	0
15.3.1995	1 015.00	-469.00%	0	0
14.3.1995	1 065.00	-491.00%	0	0
13.3.1995	1 120.00	-468.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›