MASOKOMB. LOUNY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					80.00	-5.00%	240	3
20.12.1995						+5.00%	0	0
19.12.1995					80.00	0.00%	240	3
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	89.00	0.00%	0	0	80.00	0.00%	480	6
14.12.1995	89.00	0.00%	623	7		0.00%	0	0
13.12.1995	89.00	0.00%	0	0	80.00	-6.00%	1 436	18
12.12.1995	89.00	0.00%	0	0		0.00%	0	0
11.12.1995	89.00	0.00%	0	0		0.00%	0	0
8.12.1995	89.00	0.00%	0	0		+4.00%	0	0
7.12.1995	89.00	0.00%	801	9	82.00	-5.00%	246	3
6.12.1995	89.00	0.00%	0	0		+9.00%	0	0
5.12.1995	89.00	0.00%	0	0		+10.00%	0	0
4.12.1995	89.00	0.00%	534	6		+9.00%	0	0
1.12.1995	89.00	0.00%	0	0		-8.00%	0	0
30.11.1995	89.00	0.00%	534	6	72.00	-10.00%	432	6
29.11.1995	89.00	0.00%	0	0		0.00%	0	0
28.11.1995	89.00	0.00%	0	0		0.00%	0	0
27.11.1995	89.00	0.00%	0	0		0.00%	0	0
24.11.1995	89.00	0.00%	0	0		0.00%	0	0
23.11.1995	89.00	0.00%	2 136	24		+5.00%	0	0
22.11.1995	89.00	0.00%	0	0	76.00	-5.00%	1 140	15
21.11.1995	89.00	0.00%	0	0		+2.00%	0	0
20.11.1995	89.00	0.00%	534	6	78.50	-2.00%	1 413	18
17.11.1995	89.00	0.00%	0	0		0.00%	0	0
16.11.1995	89.00	0.00%	3 204	36		0.00%	0	0
15.11.1995	89.00	0.00%	0	0		+1.00%	0	0
14.11.1995	89.00	0.00%	0	0	79.00	0.00%	237	3
13.11.1995	89.00	0.00%	534	6		0.00%	0	0
10.11.1995	89.00	0.00%	0	0		+9.00%	0	0
9.11.1995	89.00	+1.13%	4 005	45	72.50	-3.00%	1 523	21
8.11.1995	88.00	0.00%	0	0		+3.00%	0	0
7.11.1995	88.00	0.00%	0	0	72.50	-2.00%	1 305	18
6.11.1995	88.00	0.00%	2 904	33	74.00	-1.00%	444	6
3.11.1995	88.00	0.00%	0	0	74.50	-2.00%	1 118	15
2.11.1995	88.00	+1.14%	528	6	76.00	-4.00%	228	3
1.11.1995	87.00	0.00%	0	0	80.00	+4.00%	1 424	18
31.10.1995	87.00	0.00%	0	0	80.00	0.00%	1 365	18
30.10.1995	87.00	+0.81%	1 305	15	76.00	-5.00%	456	6
27.10.1995	86.30	0.00%	0	0		0.00%	0	0
26.10.1995	86.30	+0.70%	1 208	14		0.00%	0	0
25.10.1995	85.70	0.00%	0	0		+7.00%	0	0
24.10.1995	85.70	0.00%	0	0
23.10.1995	85.70	0.00%	0	0
20.10.1995	85.70	0.00%	0	0		0.00%	0	0
19.10.1995	85.70	0.00%	1 286	15		0.00%	0	0
18.10.1995	85.70	0.00%	0	0		0.00%	0	0
17.10.1995	85.70	0.00%	0	0	75.00	0.00%	225	3
16.10.1995	85.70	+0.23%	1 800	21	75.00	0.00%	450	6
13.10.1995	85.50	0.00%	513	6		+5.00%	0	0
12.10.1995	85.50	+0.35%	513	6	71.50	-5.00%	858	12
11.10.1995	85.20	0.00%	0	0		0.00%	0	0
10.10.1995	85.20	0.00%	0	0		0.00%	0	0
9.10.1995	85.20	0.00%	0	0		0.00%	0	0
6.10.1995	85.20	0.00%	0	0		0.00%	0	0
5.10.1995	85.20	+0.11%	1 022	12		+5.00%	0	0
4.10.1995	85.10	0.00%	0	0	71.50	-5.00%	215	3
3.10.1995	85.10	0.00%	0	0		+5.00%	0	0
2.10.1995	85.10	0.00%	0	0	71.50	-5.00%	1 073	15
29.9.1995	85.10	0.00%	0	0		0.00%	0	0
28.9.1995	85.10	+2.53%	511	6		0.00%	0	0
27.9.1995	83.00	0.00%	0	0	75.00	+6.00%	450	6
26.9.1995	83.00	0.00%	3 071	37		0.00%	0	0
25.9.1995	83.00	0.00%	996	12		0.00%	0	0
22.9.1995	83.00	+2.45%	249	3		+1.00%	0	0
21.9.1995	81.01	0.00%	0	0
20.9.1995	81.01	0.00%	0	0
19.9.1995	81.01	0.00%	0	0		+9.00%	0	0
18.9.1995	81.01	-3.31%	2 430	30		+6.00%	0	0
15.9.1995	83.79	-5.00%	1 257	15	61.00	-5.00%	183	3
14.9.1995	88.20	+5.00%	0	0		0.00%	0	0
13.9.1995	84.00	+5.00%	1 764	21		+4.00%	0	0
12.9.1995	80.00	-1.23%	1 920	24	61.50	-4.00%	185	3
11.9.1995	81.00	+1.23%	972	12		0.00%	0	0
8.9.1995	80.01	0.00%	0	0		0.00%	0	0
7.9.1995	80.01	0.00%	0	0		0.00%	0	0
6.9.1995	80.01	0.00%	0	0		0.00%	0	0
5.9.1995	80.01	0.00%	0	0		0.00%	0	0
4.9.1995	80.01	0.00%	0	0		+2.00%	0	0
1.9.1995	80.01	0.00%	0	0		+1.00%	0	0
31.8.1995	80.01	0.00%	0	0		+5.00%	0	0
30.8.1995	80.01	+0.01%	480	6	59.00	-5.00%	354	6
29.8.1995	80.00	+1.57%	240	3		0.00%	0	0
28.8.1995	78.76	+4.99%	0	0		0.00%	0	0
25.8.1995	75.01	0.00%	0	0		0.00%	0	0
24.8.1995	75.01	0.00%	0	0		0.00%	0	0
23.8.1995	75.01	+0.01%	900	12		0.00%	0	0
22.8.1995	75.00	0.00%	0	0		-1.00%	0	0
21.8.1995	75.00	0.00%	450	6		-1.00%	0	0
18.8.1995	75.00	0.00%	0	0		0.00%	0	0
17.8.1995	75.00	0.00%	225	3		0.00%	0	0
16.8.1995	75.00	0.00%	450	6		0.00%	0	0
15.8.1995	75.00	0.00%	0	0		0.00%	0	0
14.8.1995	75.00	0.00%	0	0		0.00%	0	0
11.8.1995	75.00	0.00%	0	0		0.00%	0	0
10.8.1995	75.00	0.00%	0	0		0.00%	0	0
9.8.1995	75.00	0.00%	0	0	63.00	0.00%	189	3
8.8.1995	75.00	0.00%	0	0		+5.00%	0	0
7.8.1995	75.00	0.00%	0	0	60.00	-5.00%	180	3
4.8.1995	75.00	+3.14%	1 125	15		+2.00%	0	0
3.8.1995	72.71	+4.99%	0	0		-1.00%	0	0
2.8.1995	69.25	-4.99%	0	0	62.50	0.00%	1 125	18
1.8.1995	72.89	-4.99%	0	0	63.00	0.00%	498	8
31.7.1995	76.72	-4.99%	0	0		-1.00%	0	0
28.7.1995	80.75	-5.00%	0	0		+1.00%	0	0
27.7.1995	85.00	0.00%	0	0		0.00%	0	0
26.7.1995	85.00	0.00%	0	0		0.00%	0	0
25.7.1995	85.00	0.00%	0	0		0.00%	0	0
24.7.1995	85.00	0.00%	0	0		0.00%	0	0
21.7.1995	85.00	0.00%	0	0		0.00%	0	0
20.7.1995	85.00	0.00%	1 275	15		0.00%	0	0
19.7.1995	85.00	0.00%	765	9		0.00%	0	0
18.7.1995	85.00	0.00%	0	0		0.00%	0	0
17.7.1995	85.00	0.00%	0	0		0.00%	0	0
14.7.1995	85.00	0.00%	1 275	15		-1.00%	0	0
13.7.1995	85.00	0.00%	1 275	15		-1.00%	0	0
12.7.1995	85.00	0.00%	0	0		+1.00%	0	0
11.7.1995	85.00	0.00%	2 550	30	62.50	-1.00%	188	3
10.7.1995	85.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	85.00	0.00%	0	0		0.00%	0	0
3.7.1995	85.00	0.00%	510	6		0.00%	0	0
30.6.1995	85.00	+0.50%	255	3		0.00%	0	0
29.6.1995	84.57	+4.99%	0	0		+1.00%	0	0
28.6.1995	80.55	-4.98%	0	0		+2.00%	0	0
27.6.1995	84.78	+4.99%	0	0		0.00%	0	0
26.6.1995	80.75	-5.00%	242	3		0.00%	0	0
23.6.1995	85.00	0.00%	0	0		0.00%	0	0
22.6.1995	85.00	0.00%	3 995	47		0.00%	0	0
21.6.1995	85.00	0.00%	0	0		0.00%	0	0
20.6.1995	85.00	0.00%	0	0		+5.00%	0	0
19.6.1995	85.00	0.00%	0	0	58.00	-5.00%	522	9
16.6.1995	85.00	0.00%	0	0	61.00	0.00%	366	6
15.6.1995	85.00	0.00%	1 785	21		+1.00%	0	0
14.6.1995	85.00	-4.03%	1 615	19	60.50	-8.00%	1 815	30
13.6.1995	88.57	-4.99%	0	0		-10.00%	0	0
12.6.1995	93.23	-4.99%	466	5	73.00	-10.00%	438	6
9.6.1995	98.13	+4.99%	5 593	57	81.00	+8.00%	1 215	15
8.6.1995	93.46	+4.99%	0	0		+9.00%	0	0
7.6.1995	89.01	+4.98%	1 602	18	68.50	+4.00%	822	12
6.6.1995	84.78	+4.99%	2 543	30		0.00%	0	0
5.6.1995	80.75	-5.00%	0	0		-2.00%	0	0
2.6.1995	85.00	0.00%	510	6		-5.00%	0	0
1.6.1995	85.00	0.00%	2 040	24		0.00%	0	0
31.5.1995			0	0	70.50	0.00%	1 692	24
30.5.1995			0	0		+14.00%	0	0
29.5.1995			0	0		+10.00%	0	0
26.5.1995	85.00	0.00%	1 530	18		+2.00%	0	0
25.5.1995			0	0	55.00	+5.00%	165	3
24.5.1995	85.00	0.00%	510	6	52.50	-5.00%	315	6
23.5.1995	85.00	+25.00%	2 805	33		0.00%	0	0
22.5.1995	84.78	+499.00%	0	0		0.00%	0	0
19.5.1995	80.75	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	85.00	0.00%	1 020	12		-22.00%	0	0
16.5.1995	85.00	0.00%	510	6		+28.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	55.00	0.00%	330	6
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	85.00	0.00%	1 020	12		0.00%	0	0
2.5.1995			0	0		+1.00%	0	0
28.4.1995	85.00	-476.00%	1 105	13	54.50	-20.00%	818	15
27.4.1995	89.25	+500.00%	0	0		+24.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	85.00	0.00%	510	6		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	85.00	0.00%	255	3		+2.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	85.00	0.00%	510	6		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	85.00	0.00%	1 020	12		0.00%	0	0
10.4.1995	85.00	0.00%	1 530	18	54.00	-8.00%	648	12
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	85.00	0.00%	765	9		0.00%	0	0
4.4.1995	85.00	+50.00%	255	3		0.00%	0	0
3.4.1995	84.57	+499.00%	2 030	24	59.00	-2.00%	1 062	18
31.3.1995	80.55	+499.00%	0	0		-3.00%	0	0
30.3.1995	76.72	-499.00%	2 302	30		0.00%	0	0
29.3.1995	80.75	-500.00%	2 423	30		0.00%	0	0
28.3.1995	85.00	0.00%	2 550	30		0.00%	0	0
27.3.1995	85.00	0.00%	1 700	20
24.3.1995			0	0
23.3.1995	85.00	0.00%	1 275	15
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	85.00	+417.00%	765	9
16.3.1995	81.59	+499.00%	0	0
15.3.1995	77.71	+499.00%	2 331	30
14.3.1995	74.01	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›