MASOKOMB. LOUNY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+9.75%0
30.12.199700
29.12.1997+8.69%0
23.12.1997+9.52%0
22.12.1997+8.62%0
19.12.1997+9.43%0
18.12.1997+8.16%0
17.12.199749.00+8.88%1473
16.12.1997+9.75%0
15.12.1997+7.89%0
12.12.1997+8.57%0
11.12.1997+7.69%0
10.12.1997+4.83%0
9.12.1997+6.89%0
8.12.199729.000.00%87030
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.199729.00-9.37%1746
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.199732.00-9.85%1926
14.11.1997-4.05%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.199737.000.00%2226
6.11.19970.00%0
5.11.199737.00-9.75%1113
4.11.199700
3.11.199741.00-8.88%2466
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.1997-8.16%0
24.10.19970.00%0
23.10.199749.000.00%2946
22.10.199749.00+8.88%1 47030
21.10.199745.00-10.00%1 39531
20.10.19970.00%0
17.10.19970.00%0
16.10.199750.000.00%2 50050
15.10.19970.00%0
14.10.199750.00-4.94%3006
13.10.19970.00%0
10.10.19970.00%0
9.10.1997-0.17%0
8.10.1997+0.36%0
7.10.199752.50-0.94%1583
6.10.19970.00%0
3.10.19970.00%0
2.10.1997+4.95%0
1.10.199750.50-4.71%4559
30.9.19970.00%0
29.9.199700
26.9.199753.000.00%3186
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997+4.95%0
17.9.199750.50-4.71%60612
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.199753.000.00%3186
9.9.199700
8.9.199753.000.00%1 90836
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+4.95%0
28.8.199750.50-4.71%3036
27.8.19970.00%0
26.8.199753.000.00%1593
25.8.199753.000.00%1593
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.1997+4.95%0
12.8.199750.503036
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.199753.000.00%531
31.7.19970.00%0
30.7.199753.000.00%1 53729
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.199753.00-5.35%1 11321
23.7.19970.00%0
22.7.199756.000.00%84015
21.7.19970.00%0
18.7.19970.00%0
17.7.199756.00-9.67%5049
16.7.199762.000.00%1 86030
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.199768.00-8.84%1 70025
27.6.1997-2.48%0
26.6.1997+0.65%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997+4.76%0
12.6.1997+5.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.1997-9.09%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.1997-9.41%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.1997+4.93%0
7.5.199781.00-4.70%1 78222
6.5.19970.00%0
5.5.199785.000.00%5106
2.5.1997-1.16%0
30.4.199786.00+9.28%10 492122
29.4.199775.00-5.07%5 11565
28.4.199779.00-4.71%5 30664
25.4.19970.00%0
24.4.1997+3.57%0
23.4.199784.00-9.34%1 26015
22.4.199794.00+7.74%1 66818
21.4.1997+8.86%0
18.4.199779.00+9.31%2373
17.4.199766.00-1.00%1 59022
16.4.199773.000.00%4386
15.4.199773.000.00%4386
14.4.199773.00-9.83%73010
11.4.199790.00-2.19%6 72083
10.4.199779.00-5.46%1 57319
9.4.199795.00+0.82%2 45228
8.4.199780.00-1.30%3 04035
7.4.1997+9.82%0
4.4.199774.00-1.94%1 76322
3.4.199773.00+0.88%1 79822
2.4.199778.00-5.81%1 29616
1.4.1997+8.86%0
28.3.199791.20+0.55%7 93487+8.59%0
27.3.199790.70-0.13%2 7213069.00-4.27%5828
26.3.199790.820.00%0076.00+0.50%3805
25.3.199790.82+4.99%0080.00+3.58%1 81524
24.3.199786.500.00%00+9.77%0
21.3.199786.500.00%0062.00-2.43%2664
20.3.199786.500.00%00+5.67%0
19.3.199786.50+1.76%260364.50+8.71%3876
18.3.199785.00-1.16%2553+5.94%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec