MASOKOMB. LOUNY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+9.75%	0
30.12.1997							0	0
29.12.1997						+8.69%	0
23.12.1997						+9.52%	0
22.12.1997						+8.62%	0
19.12.1997						+9.43%	0
18.12.1997						+8.16%	0
17.12.1997					49.00	+8.88%	147	3
16.12.1997						+9.75%	0
15.12.1997						+7.89%	0
12.12.1997						+8.57%	0
11.12.1997						+7.69%	0
10.12.1997						+4.83%	0
9.12.1997						+6.89%	0
8.12.1997					29.00	0.00%	870	30
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					29.00	-9.37%	174	6
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997					32.00	-9.85%	192	6
14.11.1997						-4.05%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					37.00	0.00%	222	6
6.11.1997						0.00%	0
5.11.1997					37.00	-9.75%	111	3
4.11.1997							0	0
3.11.1997					41.00	-8.88%	246	6
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						-8.16%	0
24.10.1997						0.00%	0
23.10.1997					49.00	0.00%	294	6
22.10.1997					49.00	+8.88%	1 470	30
21.10.1997					45.00	-10.00%	1 395	31
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997					50.00	0.00%	2 500	50
15.10.1997						0.00%	0
14.10.1997					50.00	-4.94%	300	6
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						-0.17%	0
8.10.1997						+0.36%	0
7.10.1997					52.50	-0.94%	158	3
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+4.95%	0
1.10.1997					50.50	-4.71%	455	9
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					53.00	0.00%	318	6
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						+4.95%	0
17.9.1997					50.50	-4.71%	606	12
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997					53.00	0.00%	318	6
9.9.1997							0	0
8.9.1997					53.00	0.00%	1 908	36
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						+4.95%	0
28.8.1997					50.50	-4.71%	303	6
27.8.1997						0.00%	0
26.8.1997					53.00	0.00%	159	3
25.8.1997					53.00	0.00%	159	3
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						+4.95%	0
12.8.1997					50.50		303	6
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997					53.00	0.00%	53	1
31.7.1997						0.00%	0
30.7.1997					53.00	0.00%	1 537	29
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					53.00	-5.35%	1 113	21
23.7.1997						0.00%	0
22.7.1997					56.00	0.00%	840	15
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997					56.00	-9.67%	504	9
16.7.1997					62.00	0.00%	1 860	30
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					68.00	-8.84%	1 700	25
27.6.1997						-2.48%	0
26.6.1997						+0.65%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+4.76%	0
12.6.1997						+5.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						-9.09%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						-9.41%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						+4.93%	0
7.5.1997					81.00	-4.70%	1 782	22
6.5.1997						0.00%	0
5.5.1997					85.00	0.00%	510	6
2.5.1997						-1.16%	0
30.4.1997					86.00	+9.28%	10 492	122
29.4.1997					75.00	-5.07%	5 115	65
28.4.1997					79.00	-4.71%	5 306	64
25.4.1997						0.00%	0
24.4.1997						+3.57%	0
23.4.1997					84.00	-9.34%	1 260	15
22.4.1997					94.00	+7.74%	1 668	18
21.4.1997						+8.86%	0
18.4.1997					79.00	+9.31%	237	3
17.4.1997					66.00	-1.00%	1 590	22
16.4.1997					73.00	0.00%	438	6
15.4.1997					73.00	0.00%	438	6
14.4.1997					73.00	-9.83%	730	10
11.4.1997					90.00	-2.19%	6 720	83
10.4.1997					79.00	-5.46%	1 573	19
9.4.1997					95.00	+0.82%	2 452	28
8.4.1997					80.00	-1.30%	3 040	35
7.4.1997						+9.82%	0
4.4.1997					74.00	-1.94%	1 763	22
3.4.1997					73.00	+0.88%	1 798	22
2.4.1997					78.00	-5.81%	1 296	16
1.4.1997						+8.86%	0
28.3.1997	91.20	+0.55%	7 934	87		+8.59%	0
27.3.1997	90.70	-0.13%	2 721	30	69.00	-4.27%	582	8
26.3.1997	90.82	0.00%	0	0	76.00	+0.50%	380	5
25.3.1997	90.82	+4.99%	0	0	80.00	+3.58%	1 815	24
24.3.1997	86.50	0.00%	0	0		+9.77%	0
21.3.1997	86.50	0.00%	0	0	62.00	-2.43%	266	4
20.3.1997	86.50	0.00%	0	0		+5.67%	0
19.3.1997	86.50	+1.76%	260	3	64.50	+8.71%	387	6
18.3.1997	85.00	-1.16%	255	3		+5.94%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›