MASOKOMB. LOUNY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	35.10	0.00%	0	0		0.00%	0
30.12.1996	35.10	0.00%	0	0		0.00%	0
27.12.1996	35.10	0.00%	0	0		+3.84%	0
23.12.1996	35.10	0.00%	0	0	26.00	+8.33%	78	3
20.12.1996	35.10	0.00%	0	0	24.00	+7.14%	864	36
19.12.1996	35.10	0.00%	0	0	24.00	+1.81%	336	15
18.12.1996	35.10	0.00%	0	0	22.00	+10.00%	462	21
17.12.1996	35.10	0.00%	0	0	20.00	0.00%	300	15
16.12.1996	35.10	+2.66%	105	3	20.00	0.00%	60	3
13.12.1996	34.19	0.00%	0	0	20.00	0.00%	300	15
12.12.1996	34.19	-9.97%	0	0		-9.09%	0
11.12.1996	37.98	0.00%	0	0		-8.33%	0
10.12.1996	37.98	0.00%	0	0		-7.69%	0
9.12.1996	37.98	-10.00%	0	0		-7.14%	0
6.12.1996	42.20	0.00%	0	0		-9.67%	0
5.12.1996	42.20	0.00%	0	0		-8.82%	0
4.12.1996	42.20	0.00%	0	0		-8.10%	0
3.12.1996	42.20	0.00%	0	0		-9.75%	0
2.12.1996	42.20	0.00%	0	0		-8.88%	0
29.11.1996	42.20	0.00%	0	0		-8.16%	0
28.11.1996	42.20	+2.92%	253	6		0.00%	0
27.11.1996	41.00	0.00%	0	0		0.00%	0
26.11.1996	41.00	0.00%	0	0		0.00%	0
25.11.1996	41.00	0.00%	0	0		0.00%	0
22.11.1996	41.00	0.00%	0	0		0.00%	0
21.11.1996	41.00	0.00%	738	18		0.00%	0
20.11.1996	41.00	0.00%	0	0		0.00%	0
19.11.1996	41.00	0.00%	0	0		0.00%	0
18.11.1996	41.00	0.00%	246	6		-9.25%	0
15.11.1996	41.00	0.00%	0	0		0.00%	0
14.11.1996	41.00	-8.88%	738	18		0.00%	0
13.11.1996	45.00	0.00%	0	0		0.00%	0
12.11.1996	45.00	0.00%	0	0		0.00%	0
11.11.1996	45.00	+0.58%	1 125	25		0.00%	0
8.11.1996	44.74	0.00%	0	0		0.00%	0
7.11.1996	44.74	-9.99%	447	10		0.00%	0
6.11.1996	49.71	0.00%	0	0		-0.91%	0
5.11.1996	49.71	0.00%	0	0	54.50	-9.16%	273	5
4.11.1996	49.71	-9.99%	0	0	60.00	-1.63%	180	3
1.11.1996	55.23	0.00%	0	0		0.00%	0
31.10.1996	55.23	+9.99%	5 523	100	0.00	0.00%	0	0
30.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.21	-9.98%	0	0	0.00	0.00%	0	0
23.10.1996	55.78	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	55.78	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	55.78	-9.98%	0	0	0.00	+1.66%	0	0
18.10.1996	61.97	0.00%	0	0	60.00	-1.63%	360	6
17.10.1996	61.97	0.00%	0	0		0.00%	0	0
16.10.1996	61.97	0.00%	0	0		0.00%	0	0
15.10.1996	61.97	0.00%	0	0		0.00%	0	0
14.10.1996	61.97	0.00%	0	0		0.00%	0	0
11.10.1996	61.97	0.00%	0	0		0.00%	0	0
10.10.1996	61.97	0.00%	744	12		+1.66%	0	0
9.10.1996	61.97	0.00%	0	0	60.00	-1.63%	300	5
8.10.1996	61.97	0.00%	0	0		+6.08%	0	0
7.10.1996	61.97	0.00%	930	15	57.50	-5.73%	518	9
4.10.1996	61.97	0.00%	0	0		+1.66%	0	0
3.10.1996	61.97	0.00%	0	0	60.00	0.00%	180	3
2.10.1996	61.97	0.00%	0	0	60.00	0.00%	360	6
1.10.1996	61.97	0.00%	0	0		-3.22%	0	0
30.9.1996	61.97	0.00%	0	0		0.00%	0	0
27.9.1996	61.97	0.00%	0	0		+1.63%	0	0
26.9.1996	61.97	0.00%	0	0	62.00	-1.61%	549	9
25.9.1996	61.97	0.00%	0	0	62.00	0.00%	124	2
24.9.1996	61.97	0.00%	0	0	62.00	0.00%	558	9
23.9.1996	61.97	0.00%	372	6		+7.82%	0	0
20.9.1996	61.97	0.00%	0	0	57.50	-2.00%	345	6
19.9.1996	61.97	0.00%	1 301	21	58.50	-4.00%	351	6
18.9.1996	61.97	0.00%	0	0	61.00	+3.00%	549	9
17.9.1996	61.97	0.00%	0	0	59.00	-5.00%	885	15
16.9.1996	61.97	0.00%	0	0	62.00	+7.00%	186	3
13.9.1996	61.97	0.00%	0	0	60.00	-4.00%	2 952	51
12.9.1996	61.97	0.00%	372	6		-2.00%	0	0
11.9.1996	61.97	0.00%	0	0		0.00%	0	0
10.9.1996	61.97	0.00%	0	0		0.00%	0	0
9.9.1996	61.97	0.00%	2 231	36	61.00	+5.00%	1 830	30
6.9.1996	61.97	0.00%	0	0	58.00	-5.00%	522	9
5.9.1996	61.97	-9.99%	0	0		0.00%	0	0
4.9.1996	68.85	0.00%	0	0		0.00%	0	0
3.9.1996	68.85	0.00%	0	0		0.00%	0	0
2.9.1996	68.85	0.00%	0	0		0.00%	0	0
30.8.1996	68.85	0.00%	0	0		0.00%	0	0
29.8.1996	68.85	0.00%	207	3		0.00%	0	0
28.8.1996	68.85	0.00%	0	0	61.00	+2.00%	183	3
27.8.1996	68.85	0.00%	0	0		0.00%	0	0
26.8.1996	68.85	0.00%	0	0	60.00	+5.00%	360	6
23.8.1996	68.85	0.00%	0	0	57.00	-5.00%	1 026	18
22.8.1996	68.85	0.00%	620	9		0.00%	0	0
21.8.1996	68.85	0.00%	0	0		0.00%	0	0
20.8.1996	68.85	0.00%	0	0		0.00%	0	0
19.8.1996	68.85	0.00%	1 033	15		+7.00%	0	0
16.8.1996	68.85	0.00%	0	0	56.00	+9.00%	672	12
15.8.1996	68.85	0.00%	0	0	51.50	-6.00%	618	12
14.8.1996	68.85	0.00%	0	0		0.00%	0	0
13.8.1996	68.85	0.00%	0	0		+34.00%	0	0
12.8.1996	68.85	-0.07%	1 170	17		0.00%	0	0
9.8.1996	68.90	0.00%	0	0		-6.00%	0	0
8.8.1996	68.90	+0.07%	413	6		0.00%	0	0
7.8.1996	68.85	0.00%	0	0		0.00%	0	0
6.8.1996	68.85	0.00%	0	0		-5.00%	0	0
5.8.1996	68.85	0.00%	413	6		-3.00%	0	0
2.8.1996	68.85	0.00%	0	0	47.00	-10.00%	564	12
1.8.1996	68.85	0.00%	0	0		-9.00%	0	0
31.7.1996	68.85	0.00%	0	0		-10.00%	0	0
30.7.1996	68.85	0.00%	0	0		-10.00%	0	0
29.7.1996	68.85	0.00%	620	9		-9.00%	0	0
26.7.1996	68.85	0.00%	0	0		-10.00%	0	0
25.7.1996	68.85	0.00%	1 033	15		0.00%	0	0
24.7.1996	68.85	0.00%	0	0		0.00%	0	0
23.7.1996	68.85	0.00%	0	0	85.50	-5.00%	513	6
22.7.1996	68.85	-10.00%	0	0	90.00	0.00%	270	3
19.7.1996	76.50	0.00%	0	0		0.00%	0	0
18.7.1996	76.50	-10.00%	612	8	90.00	+3.00%	540	6
17.7.1996	85.00	0.00%	0	0	87.50	+3.00%	788	9
16.7.1996	85.00	0.00%	0	0	85.00	-3.00%	1 020	12
15.7.1996	85.00	0.00%	2 550	30	87.50	-3.00%	263	3
12.7.1996	85.00	0.00%	0	0		0.00%	0	0
11.7.1996	85.00	0.00%	2 040	24		0.00%	0	0
10.7.1996	85.00	0.00%	0	0		0.00%	0	0
9.7.1996	85.00	0.00%	0	0		+5.00%	0	0
8.7.1996	85.00	0.00%	1 020	12		0.00%	0	0
4.7.1996	85.00	0.00%	0	0		0.00%	0	0
3.7.1996	85.00	0.00%	0	0	85.50	-5.00%	513	6
2.7.1996	85.00	0.00%	0	0	90.00	+5.00%	270	3
1.7.1996	85.00	0.00%	0	0	85.50	-5.00%	513	6
28.6.1996	85.00	0.00%	0	0	90.00	+6.00%	270	3
27.6.1996	85.00	-4.49%	5 695	67	85.00	-4.00%	255	3
26.6.1996	89.00	0.00%	0	0	90.00	-2.00%	1 323	15
25.6.1996	89.00	0.00%	0	0	90.00	0.00%	2 700	30
24.6.1996	89.00	0.00%	801	9		0.00%	0	0
21.6.1996	89.00	0.00%	0	0		+3.00%	0	0
20.6.1996	89.00	0.00%	2 670	30	87.50	-3.00%	525	6
19.6.1996	89.00	0.00%	0	0	90.00	0.00%	450	5
18.6.1996	89.00	0.00%	0	0		0.00%	0	0
17.6.1996	89.00	0.00%	0	0		0.00%	0	0
14.6.1996	89.00	0.00%	0	0	90.00	0.00%	540	6
13.6.1996	89.00	0.00%	267	3		0.00%	0	0
12.6.1996	89.00	0.00%	0	0	90.00	0.00%	3 240	36
11.6.1996	89.00	0.00%	0	0	90.00	+4.00%	540	6
10.6.1996	89.00	0.00%	267	3	90.00	+2.00%	1 041	12
7.6.1996	89.00	0.00%	0	0	85.00	-1.00%	1 275	15
6.6.1996	89.00	0.00%	0	0	85.50	-5.00%	513	6
5.6.1996	89.00	0.00%	0	0		0.00%	0	0
4.6.1996	89.00	0.00%	0	0		0.00%	0	0
3.6.1996	89.00	0.00%	801	9		+2.00%	0	0
31.5.1996	89.00	0.00%	0	0	88.00	-7.00%	1 848	21
30.5.1996	89.00	+0.90%	2 492	28	95.00	+8.00%	570	6
29.5.1996	88.20	0.00%	0	0	90.00	-5.00%	789	9
28.5.1996	88.20	0.00%	0	0		+6.00%	0	0
27.5.1996	88.20	+2.55%	2 646	30	86.50	-6.00%	519	6
24.5.1996	86.00	0.00%	0	0		0.00%	0	0
23.5.1996	86.00	0.00%	0	0		+4.00%	0	0
22.5.1996	86.00	0.00%	0	0	87.50	-4.00%	19 850	224
21.5.1996	86.00	0.00%	0	0		+2.00%	0	0
20.5.1996	86.00	0.00%	0	0		+9.00%	0	0
17.5.1996	86.00	0.00%	0	0	82.30	-3.00%	494	6
16.5.1996	86.00	+1.17%	9 546	111	84.80	-7.00%	1 272	15
15.5.1996	85.00	0.00%	0	0		+4.00%	0	0
14.5.1996	85.00	0.00%	0	0	87.30	+7.00%	1 135	13
13.5.1996	85.00	0.00%	0	0		+1.00%	0	0
10.5.1996	85.00	0.00%	0	0	83.00	-1.00%	646	8
9.5.1996	85.00	0.00%	0	0		+2.00%	0	0
7.5.1996	85.00	0.00%	0	0	80.00	0.00%	1 200	15
6.5.1996	85.00	+4.93%	510	6	80.00	-2.00%	480	6
3.5.1996	81.00	0.00%	0	0		0.00%	0	0
2.5.1996	81.00	0.00%	6 804	84		-2.00%	0	0
30.4.1996	81.00	0.00%	0	0		-9.00%	0	0
29.4.1996	81.00	+1.25%	243	3		+4.00%	0	0
26.4.1996	80.00	0.00%	0	0	87.50	0.00%	4 375	50
25.4.1996	80.00	-0.23%	3 360	42	87.50	0.00%	1 400	16
24.4.1996	80.19	0.00%	0	0	87.30	0.00%	5 238	60
23.4.1996	80.19	0.00%	0	0	87.50	+4.00%	525	6
22.4.1996	80.19	-10.00%	12 029	150	83.80	-1.00%	251	3
19.4.1996	89.10	0.00%	0	0	87.50	-3.00%	3 804	45
18.4.1996	89.10	-10.00%	0	0	87.50	+4.00%	525	6
17.4.1996	99.00	0.00%	0	0	84.30	-6.00%	253	3
16.4.1996	99.00	0.00%	0	0	90.00	+2.00%	2 699	30
15.4.1996	99.00	-10.00%	12 375	125		+1.00%	0	0
12.4.1996	110.00	0.00%	0	0		0.00%	0	0
11.4.1996	110.00	+4.11%	33 000	300	88.10	+4.00%	1 209	14
10.4.1996	105.65	0.00%	0	0	83.60	+2.00%	2 242	27
9.4.1996	105.65	0.00%	0	0	81.20	0.00%	2 680	33
5.4.1996	105.65	0.00%	0	0	81.10	-9.00%	1 216	15
4.4.1996	105.65	+9.99%	9 825	93		0.00%	0	0
3.4.1996	96.05	0.00%	0	0	90.00	+8.00%	3 222	36
2.4.1996	96.05	0.00%	0	0		0.00%	0	0
1.4.1996	96.05	+9.99%	2 113	22		-1.00%	0	0
29.3.1996	87.32	0.00%	0	0	84.00	0.00%	3 276	39
28.3.1996	87.32	-9.99%	3 493	40		+20.00%	0	0
27.3.1996	97.02	0.00%	0	0	70.00	0.00%	2 100	30
26.3.1996	97.02	0.00%	0	0	70.00	+9.00%	4 620	66
25.3.1996	97.02	+10.00%	9 993	103	64.00	+5.00%	960	15
22.3.1996	88.20	0.00%	0	0	60.70	+4.00%	728	12
21.3.1996	88.20	+9.98%	2 999	34	58.00	-9.00%	874	15
20.3.1996	80.19	0.00%	0	0	64.00	+4.00%	384	6
19.3.1996	80.19	0.00%	0	0		+12.00%	0	0
18.3.1996	80.19	+10.00%	2 887	36	56.00	+7.00%	495	9
15.3.1996	72.90	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›