MASOKOMB. LOUNY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.8.2000					37.00	0.00%	0	0
30.8.2000					37.00	0.00%	0	0
29.8.2000					37.00	0.00%	0	0
28.8.2000					37.00	0.00%	0	0
25.8.2000					37.00	0.00%	0	0
24.8.2000					37.00	0.00%	0	0
23.8.2000					37.00	0.00%	0	0
22.8.2000					37.00	0.00%	0	0
21.8.2000					37.00	0.00%	0	0
18.8.2000					37.00	0.00%	0	0
17.8.2000					37.00	0.00%	0	0
16.8.2000					37.00	0.00%	0	0
15.8.2000					37.00	0.00%	0	0
14.8.2000					37.00	0.00%	0	0
11.8.2000					37.00	0.00%	0	0
10.8.2000					37.00	0.00%	0	0
9.8.2000					37.00	0.00%	0	0
8.8.2000					37.00	0.00%	0	0
7.8.2000					37.00	0.00%	0	0
4.8.2000					37.00	0.00%	0	0
3.8.2000					37.00	0.00%	0	0
2.8.2000					37.00	0.00%	0	0
1.8.2000					37.00	0.00%	0	0
31.7.2000					37.00	0.00%	0	0
28.7.2000					37.00	0.00%	0	0
27.7.2000					37.00	0.00%	0	0
26.7.2000					37.00	0.00%	0	0
25.7.2000					37.00	0.00%	0	0
24.7.2000					37.00	0.00%	0	0
21.7.2000					37.00	0.00%	0	0
20.7.2000					37.00	0.00%	0	0
19.7.2000					37.00	0.00%	0	0
18.7.2000					37.00	0.00%	0	0
17.7.2000					37.00	0.00%	0	0
14.7.2000					37.00	0.00%	0	0
13.7.2000					37.00	0.00%	0	0
12.7.2000					37.00	0.00%	0	0
11.7.2000					37.00	0.00%	0	0
10.7.2000					37.00	0.00%	0	0
7.7.2000					37.00	0.00%	0	0
4.7.2000					37.00	+8.82%	0	0
3.7.2000					34.00	0.00%	0	0
30.6.2000					34.00	0.00%	0	0
29.6.2000					34.00	0.00%	0	0
28.6.2000					34.00	0.00%	0	0
27.6.2000					34.00	0.00%	0	0
26.6.2000					34.00	0.00%	0	0
23.6.2000					34.00	0.00%	0	0
22.6.2000					34.00	0.00%	0	0
21.6.2000					34.00	0.00%	0	0
20.6.2000					34.00	0.00%	0	0
19.6.2000					34.00	0.00%	0	0
16.6.2000					34.00	0.00%	0	0
15.6.2000					34.00	0.00%	0	0
14.6.2000					34.00	0.00%	0	0
13.6.2000					34.00	0.00%	0	0
12.6.2000					34.00	0.00%	0	0
9.6.2000					34.00	0.00%	0	0
8.6.2000					34.00	0.00%	0	0
7.6.2000					34.00	0.00%	0	0
6.6.2000					34.00	0.00%	0	0
5.6.2000					34.00	0.00%	0	0
2.6.2000					34.00	0.00%	0	0
1.6.2000					34.00	0.00%	0	0
31.5.2000					34.00	0.00%	0	0
30.5.2000					34.00	0.00%	0	0
29.5.2000					34.00	0.00%	0	0
26.5.2000					34.00	+9.32%	0	0
25.5.2000					31.10	0.00%	0	0
24.5.2000					31.10	0.00%	0	0
23.5.2000					31.10	0.00%	0	0
22.5.2000					31.10	0.00%	0	0
19.5.2000					31.10	0.00%	0	0
18.5.2000					31.10	0.00%	0	0
17.5.2000					31.10	0.00%	0	0
16.5.2000					31.10	0.00%	0	0
15.5.2000					31.10	0.00%	0	0
12.5.2000					31.10	0.00%	0	0
11.5.2000					31.10	0.00%	0	0
10.5.2000					31.10	0.00%	0	0
9.5.2000					31.10	0.00%	0	0
5.5.2000					31.10	0.00%	0	0
4.5.2000					31.10	0.00%	0	0
3.5.2000					31.10	0.00%	0	0
2.5.2000					31.10	0.00%	0	0
28.4.2000					31.10	0.00%	0	0
27.4.2000					31.10	0.00%	0	0
26.4.2000					31.10	0.00%	0	0
25.4.2000					31.10	0.00%	0	0
21.4.2000					31.10	0.00%	0	0
20.4.2000					31.10	0.00%	0	0
19.4.2000					31.10	0.00%	0	0
18.4.2000					31.10	0.00%	0	0
17.4.2000					31.10	0.00%	0	0
14.4.2000					31.10	0.00%	0	0
13.4.2000					31.10	+3.32%	0	0
12.4.2000					30.10	0.00%	0	0
11.4.2000					30.10	0.00%	0	0
10.4.2000					30.10	0.00%	0	0
7.4.2000					30.10	0.00%	0	0
6.4.2000					30.10	0.00%	0	0
5.4.2000					30.10	+3.08%	0	0
4.4.2000					29.20	0.00%	0	0
3.4.2000					29.20	+3.18%	0	0
31.3.2000					28.30	0.00%	0	0
30.3.2000					28.30	0.00%	0	0
29.3.2000					28.30	+4.81%	0	0
28.3.2000					27.00	0.00%	0	0
27.3.2000					27.00	+9.75%	0	0
24.3.2000					24.60	+9.82%	0	0
23.3.2000					22.40	+6.16%	336	15
22.3.2000					21.10	+5.50%	0	0
21.3.2000					20.00	+8.10%	0	0
20.3.2000					18.50	0.00%	0	0
17.3.2000					18.50	0.00%	278	15
16.3.2000					18.50	0.00%	0	0
15.3.2000					18.50	0.00%	0	0
14.3.2000					18.50	0.00%	56	3
13.3.2000					18.50	0.00%	0	0
10.3.2000					18.50	0.00%	0	0
9.3.2000					18.50	-9.75%	0	0
8.3.2000					20.50	0.00%	0	0
7.3.2000					20.50	-9.69%	0	0
6.3.2000					22.70	0.00%	0	0
3.3.2000					22.70	0.00%	0	0
2.3.2000					22.70	0.00%	0	0
1.3.2000					22.70	-9.92%	0	0
29.2.2000					25.20	-10.00%	0	0
28.2.2000					28.00	0.00%	0	0
25.2.2000					28.00	0.00%	0	0
24.2.2000					28.00	0.00%	0	0
23.2.2000					28.00	0.00%	0	0
22.2.2000					28.00	0.00%	0	0
21.2.2000					28.00	0.00%	0	0
18.2.2000					28.00	0.00%	0	0
17.2.2000					28.00	0.00%	0	0
16.2.2000					28.00	0.00%	0	0
15.2.2000					28.00	0.00%	0	0
14.2.2000					28.00	0.00%	0	0
11.2.2000					28.00	0.00%	0	0
10.2.2000					28.00	0.00%	0	0
9.2.2000					28.00	-3.44%	0	0
8.2.2000					29.00	0.00%	0	0
7.2.2000					29.00	-3.33%	0	0
4.2.2000					30.00	0.00%	0	0
3.2.2000					30.00	0.00%	0	0
2.2.2000					30.00	0.00%	0	0
1.2.2000					30.00	0.00%	0	0
31.1.2000					30.00	0.00%	0	0
28.1.2000					30.00	0.00%	0	0
27.1.2000					30.00	0.00%	0	0
26.1.2000					30.00	0.00%	0	0
25.1.2000					30.00	0.00%	0	0
24.1.2000					30.00	0.00%	0	0
21.1.2000					30.00	0.00%	360	12
20.1.2000					30.00	0.00%	0	0
19.1.2000					30.00	-5.66%	0	0
18.1.2000					31.80	0.00%	0	0
17.1.2000					31.80	0.00%	0	0
14.1.2000					31.80	0.00%	0	0
13.1.2000					31.80	0.00%	0	0
12.1.2000					31.80	0.00%	0	0
11.1.2000					31.80	0.00%	0	0
10.1.2000					31.80	-3.34%	0	0
7.1.2000					32.90	0.00%	0	0
6.1.2000					32.90	-3.51%	0	0
5.1.2000					34.10	-3.39%	0	0
30.12.1999					35.30	-3.28%	0	0
29.12.1999					36.50	0.00%	0	0
28.12.1999					36.50	-3.43%	0	0
27.12.1999					37.80	0.00%	0	0
23.12.1999					37.80	-3.32%	0	0
22.12.1999					39.10	-3.45%	0	0
21.12.1999					40.50	0.00%	0	0
20.12.1999					40.50	0.00%	0	0
17.12.1999					40.50	-3.34%	0	0
16.12.1999					41.90	0.00%	0	0
15.12.1999					41.90	0.00%	0	0
14.12.1999					41.90	0.00%	0	0
13.12.1999					41.90	0.00%	0	0
10.12.1999					41.90	0.00%	0	0
9.12.1999					41.90	0.00%	0	0
8.12.1999					41.90	0.00%	0	0
7.12.1999					41.90	0.00%	0	0
6.12.1999					41.90	0.00%	0	0
3.12.1999					41.90	0.00%	0	0
2.12.1999					41.90	0.00%	0	0
1.12.1999					41.90	0.00%	0	0
30.11.1999					41.90	0.00%	0	0
29.11.1999					41.90	0.00%	0	0
26.11.1999					41.90	0.00%	0	0
25.11.1999					41.90	-3.45%	0	0
24.11.1999					43.40	-2.69%	0	0
23.11.1999					44.60	-3.46%	0	0
22.11.1999					46.20	0.00%	0	0
19.11.1999					46.20	0.00%	0	0
18.11.1999					46.20	-3.34%	0	0
17.11.1999					47.80	0.00%	0	0
16.11.1999					47.80	0.00%	0	0
15.11.1999					47.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›