MASOKOMB. LOUNY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					35.30	-3.28%	0	0
29.12.1999					36.50	0.00%	0	0
28.12.1999					36.50	-3.43%	0	0
27.12.1999					37.80	0.00%	0	0
23.12.1999					37.80	-3.32%	0	0
22.12.1999					39.10	-3.45%	0	0
21.12.1999					40.50	0.00%	0	0
20.12.1999					40.50	0.00%	0	0
17.12.1999					40.50	-3.34%	0	0
16.12.1999					41.90	0.00%	0	0
15.12.1999					41.90	0.00%	0	0
14.12.1999					41.90	0.00%	0	0
13.12.1999					41.90	0.00%	0	0
10.12.1999					41.90	0.00%	0	0
9.12.1999					41.90	0.00%	0	0
8.12.1999					41.90	0.00%	0	0
7.12.1999					41.90	0.00%	0	0
6.12.1999					41.90	0.00%	0	0
3.12.1999					41.90	0.00%	0	0
2.12.1999					41.90	0.00%	0	0
1.12.1999					41.90	0.00%	0	0
30.11.1999					41.90	0.00%	0	0
29.11.1999					41.90	0.00%	0	0
26.11.1999					41.90	0.00%	0	0
25.11.1999					41.90	-3.45%	0	0
24.11.1999					43.40	-2.69%	0	0
23.11.1999					44.60	-3.46%	0	0
22.11.1999					46.20	0.00%	0	0
19.11.1999					46.20	0.00%	0	0
18.11.1999					46.20	-3.34%	0	0
17.11.1999					47.80	0.00%	0	0
16.11.1999					47.80	0.00%	0	0
15.11.1999					47.80	0.00%	0	0
12.11.1999					47.80	0.00%	0	0
11.11.1999					47.80	0.00%	0	0
10.11.1999					47.80	0.00%	0	0
9.11.1999					47.80	0.00%	0	0
8.11.1999					47.80	0.00%	0	0
5.11.1999					47.80	0.00%	0	0
4.11.1999					47.80	0.00%	0	0
3.11.1999					47.80	0.00%	0	0
2.11.1999					47.80	0.00%	0	0
1.11.1999					47.80	0.00%	0	0
29.10.1999					47.80	0.00%	0	0
27.10.1999					47.80	0.00%	0	0
26.10.1999					47.80	0.00%	0	0
25.10.1999					47.80	0.00%	0	0
22.10.1999					47.80	0.00%	0	0
21.10.1999					47.80	0.00%	0	0
20.10.1999					47.80	0.00%	0	0
19.10.1999					47.80	0.00%	0	0
18.10.1999					47.80	0.00%	0	0
15.10.1999					47.80	0.00%	0	0
14.10.1999					47.80	0.00%	0	0
13.10.1999					47.80	0.00%	0	0
12.10.1999					47.80	0.00%	0	0
11.10.1999					47.80	0.00%	0	0
8.10.1999					47.80	0.00%	0	0
7.10.1999					47.80	0.00%	0	0
6.10.1999					47.80	0.00%	0	0
5.10.1999					47.80	0.00%	0	0
4.10.1999					47.80	-3.43%	0	0
1.10.1999					49.50	0.00%	0	0
30.9.1999					49.50	0.00%	0	0
29.9.1999					49.50	+10.98%	446	9
28.9.1999					44.60	-9.89%	0	0
27.9.1999					49.50	0.00%	0	0
24.9.1999					49.50	0.00%	0	0
23.9.1999					49.50	0.00%	0	0
22.9.1999					49.50	0.00%	0	0
21.9.1999					49.50	0.00%	0	0
20.9.1999					49.50	0.00%	0	0
17.9.1999					49.50	0.00%	0	0
16.9.1999					49.50	-10.00%	0	0
15.9.1999					55.00	0.00%	0	0
14.9.1999					55.00	0.00%	0	0
13.9.1999					55.00	0.00%	0	0
10.9.1999					55.00	0.00%	0	0
9.9.1999					55.00	0.00%	0	0
8.9.1999					55.00	0.00%	0	0
7.9.1999					55.00	0.00%	0	0
6.9.1999					55.00	0.00%	0	0
3.9.1999					55.00	0.00%	0	0
2.9.1999					55.00	0.00%	0	0
1.9.1999					55.00	0.00%	0	0
31.8.1999					55.00	0.00%	0	0
30.8.1999					55.00	0.00%	0	0
27.8.1999					55.00	0.00%	0	0
26.8.1999					55.00	0.00%	0	0
25.8.1999					55.00	0.00%	0	0
24.8.1999					55.00	0.00%	0	0
23.8.1999					55.00	0.00%	0	0
20.8.1999					55.00	0.00%	0	0
19.8.1999					55.00	0.00%	0	0
18.8.1999					55.00	0.00%	0	0
17.8.1999					55.00	0.00%	0	0
16.8.1999					55.00	0.00%	0	0
13.8.1999					55.00	0.00%	1 650	30
12.8.1999					55.00	0.00%	0	0
11.8.1999					55.00	0.00%	0	0
10.8.1999					55.00	0.00%	0	0
9.8.1999					55.00	0.00%	0	0
6.8.1999					55.00	0.00%	0	0
5.8.1999					55.00	0.00%	0	0
4.8.1999					55.00	0.00%	0	0
3.8.1999					55.00	0.00%	0	0
2.8.1999					55.00	0.00%	0	0
30.7.1999					55.00	0.00%	0	0
29.7.1999					55.00	0.00%	0	0
28.7.1999					55.00	0.00%	0	0
27.7.1999					55.00	0.00%	0	0
26.7.1999					55.00	0.00%	0	0
23.7.1999					55.00	0.00%	330	6
22.7.1999					55.00	0.00%	0	0
21.7.1999					55.00	0.00%	0	0
20.7.1999					55.00	0.00%	0	0
19.7.1999					55.00	0.00%	0	0
16.7.1999					55.00	0.00%	0	0
15.7.1999					55.00	0.00%	0	0
14.7.1999					55.00	0.00%	0	0
13.7.1999					55.00	0.00%	0	0
12.7.1999					55.00	0.00%	0	0
9.7.1999					55.00	0.00%	0	0
8.7.1999					55.00	0.00%	0	0
7.7.1999					55.00	0.00%	0	0
2.7.1999					55.00	0.00%	0	0
1.7.1999					55.00	0.00%	0	0
30.6.1999					55.00	0.00%	165	3
29.6.1999					55.00	0.00%	0	0
28.6.1999					55.00	0.00%	660	12
25.6.1999					55.00	-0.18%	165	3
24.6.1999					55.10	0.00%	0	0
23.6.1999					55.10	0.00%	0	0
22.6.1999					55.10	0.00%	0	0
21.6.1999					55.10	0.00%	0	0
18.6.1999					55.10	0.00%	0	0
17.6.1999					55.10	0.00%	0	0
16.6.1999					55.10	0.00%	331	6
15.6.1999					55.10	0.00%	0	0
14.6.1999					55.10	0.00%	0	0
11.6.1999					55.10	0.00%	0	0
10.6.1999					55.10	+0.18%	0	0
9.6.1999					55.00	0.00%	330	6
8.6.1999					55.00	0.00%	825	15
7.6.1999					55.00	0.00%	0	0
4.6.1999					55.00	0.00%	0	0
3.6.1999					55.00	+1.85%	0	0
2.6.1999					54.00	-0.18%	270	5
1.6.1999					54.10	-0.18%	1 677	31
31.5.1999					54.20	0.00%	0	0
28.5.1999					54.20	+0.18%	0	0
27.5.1999					54.10	+0.18%	325	6
26.5.1999					54.00	+3.84%	0	0
25.5.1999					52.00	0.00%	0	0
24.5.1999					52.00	0.00%	0	0
21.5.1999					52.00	0.00%	1 716	33
20.5.1999					52.00	0.00%	0	0
19.5.1999					52.00	0.00%	0	0
18.5.1999					52.00	-8.77%	780	15
17.5.1999					57.00	0.00%	0	0
14.5.1999					57.00	0.00%	0	0
13.5.1999					57.00	0.00%	0	0
12.5.1999					57.00	0.00%	855	15
11.5.1999					57.00	0.00%	0	0
10.5.1999					57.00	0.00%	0	0
7.5.1999					57.00	0.00%	0	0
6.5.1999					57.00	-9.52%	627	11
5.5.1999					63.00	-8.69%	0	0
4.5.1999					69.00	-9.21%	0	0
3.5.1999					76.00	-9.52%	0	0
30.4.1999					84.00	-9.67%	0	0
29.4.1999					93.00	-9.70%	0	0
28.4.1999					103.00	-9.64%	0	0
27.4.1999					114.00	0.00%	114	1
26.4.1999					114.00	-9.52%	0	0
23.4.1999					126.00	-9.35%	0	0
22.4.1999					139.00	-9.74%	0	0
21.4.1999					154.00	-9.94%	0	0
20.4.1999					171.00	-10.00%	0	0
19.4.1999					190.00	-6.40%	0	0
16.4.1999					203.00	-9.77%	0	0
15.4.1999					225.00	0.00%	0	0
14.4.1999					225.00	0.00%	0	0
13.4.1999					225.00	0.00%	0	0
12.4.1999					225.00	0.00%	0	0
9.4.1999					225.00	-10.00%	0	0
8.4.1999					250.00	+9.17%	0	0
7.4.1999					229.00	0.00%	0	0
6.4.1999					229.00	0.00%	0	0
2.4.1999					229.00	0.00%	0	0
1.4.1999					229.00	0.00%	0	0
31.3.1999					229.00	0.00%	0	0
30.3.1999					229.00	0.00%	0	0
29.3.1999					229.00	0.00%	0	0
26.3.1999					229.00	0.00%	0	0
25.3.1999					229.00	0.00%	0	0
24.3.1999					229.00	0.00%	0	0
23.3.1999					229.00	0.00%	0	0
22.3.1999					229.00	0.00%	0	0
19.3.1999					229.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›